FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Axcelis Techs. Inc. (ACLS)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 31 days!
NOV    Expiring 11/19/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.50 4.00 2.89 84 64 7.3% 4.8%
55.0 1.40 1.75 0.92 41 76 2.8% 10.4%
DEC    Expiring 12/17/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.30 4.80 3.73 8 52 9.2% 6.6%
55.0 2.00 2.45 1.69 14 201 4.1% 11.8%
JAN    Expiring 1/21/2022  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.10 5.40 4.53 5 64 11.1% 8.4%
55.0 2.70 3.50 2.46 20 171 5.6% 13.4%
MAR    Expiring 3/18/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.50 6.90 5.54 1 88 14.5% 11.8%
55.0 4.40 4.70 3.48 31 786 9.4% 17.5%
JUN    Expiring 6/17/2022  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.90 8.50 6.85 10 30 18.2% 15.4%
55.0 5.90 6.40 4.80 0 19 13.0% 21.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACLS Quote - Option Quotes for ACLS - OptionChain for ACLS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN