FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Axcelis Techs. Inc. (ACLS)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 44 days!
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 8.70 9.40 6.91 2 84 8.6% 3.7%
110.0 5.70 6.30 3.95 20 204 5.5% 5.5%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 10.90 11.70 9.29 0 26 11.0% 6.0%
110.0 7.90 8.70 6.55 45 86 7.7% 7.8%
JUN    Expiring 6/16/2023  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 16.20 17.50 14.28 0 17 17.3% 12.0%
110.0 13.70 14.40 11.75 5 36 14.2% 14.3%
SEP    Expiring 9/15/2023  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 18.00 22.60 17.88 0 1 19.6% 14.2%
110.0 16.00 19.00 15.45 3 12 17.0% 17.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACLS Quote - Option Quotes for ACLS - OptionChain for ACLS
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN