Wednesday, 10/14/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 9.2% in only 36 days!
| OCT Expiring 10/16/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
4.20 |
7.20 |
5.72 |
0 |
56 |
3.5% |
-0.6% |
| 125.0 |
1.55 |
4.90 |
2.55 |
0 |
112 |
1.3% |
1.4% |
| NOV Expiring 11/20/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
12.40 |
15.10 |
11.95 |
0 |
212 |
11.0% |
6.7% |
| 125.0 |
10.10 |
12.80 |
9.39 |
4 |
13 |
8.8% |
8.9% |
| DEC Expiring 12/18/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
15.10 |
18.10 |
14.94 |
0 |
10 |
13.8% |
9.3% |
| 125.0 |
12.60 |
16.30 |
12.48 |
0 |
21 |
11.2% |
11.3% |
| MAR Expiring 3/19/2027 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
22.60 |
25.70 |
21.80 |
0 |
3 |
22.1% |
17.3% |
| 125.0 |
20.10 |
23.80 |
19.52 |
0 |
36 |
19.2% |
19.3% |
