Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 7.6% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 145.0 |
11.40 |
13.40 |
12.61 |
1 |
137 |
8.5% |
7.5% |
| 150.0 |
9.10 |
11.10 |
10.37 |
0 |
14 |
6.6% |
9.4% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 145.0 |
15.00 |
17.80 |
17.37 |
0 |
0 |
11.4% |
10.5% |
| 150.0 |
13.40 |
15.80 |
15.18 |
0 |
1 |
10.1% |
12.9% |
| AUG Expiring 8/21/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 145.0 |
20.20 |
23.30 |
21.76 |
0 |
7 |
16.0% |
15.0% |
| 150.0 |
18.00 |
21.10 |
19.62 |
5 |
17 |
14.0% |
17.0% |
| SEP Expiring 9/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 145.0 |
22.80 |
25.90 |
24.71 |
0 |
0 |
18.5% |
17.5% |
| 150.0 |
21.10 |
23.70 |
22.62 |
1 |
7 |
16.9% |
19.9% |
| NOV Expiring 11/20/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 145.0 |
29.20 |
32.00 |
30.30 |
0 |
17 |
24.9% |
23.9% |
| 150.0 |
27.00 |
29.90 |
28.29 |
2 |
30 |
22.6% |
25.8% |
| DEC Expiring 12/18/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 145.0 |
31.00 |
33.90 |
32.47 |
0 |
3 |
26.9% |
25.8% |
| 150.0 |
29.00 |
31.70 |
30.50 |
1 |
35 |
24.7% |
27.9% |
