FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ACI Worldwide Inc. (ACIW)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 27 days!
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.20 1.65 0.87 5 386 3.5% 3.0%
40.0 0.05 1.10 0.01 10 152 0.1% 13.8%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.80 2.00 1.19 0 1 5.4% 4.8%
40.0 0.25 0.95 0.06 0 4 0.7% 14.5%
NOV    Expiring 11/19/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.50 2.90 1.69 0 20 7.6% 7.1%
40.0 0.80 1.05 0.28 0 1 2.3% 16.3%
DEC    Expiring 12/17/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.75 3.10 1.87 0 52 8.5% 7.9%
40.0 0.95 1.35 0.39 0 63 2.8% 16.8%
FEB    Expiring 2/18/2022  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.00 3.50 2.22 0 1 9.3% 8.7%
40.0 0.75 1.75 0.63 0 0 2.2% 16.1%
MAR    Expiring 3/18/2022  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.70 4.00 2.35 0 0 8.3% 7.7%
40.0 0.90 2.05 0.73 0 0 2.6% 16.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACIW Quote - Option Quotes for ACIW - OptionChain for ACIW
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN