FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ACI Worldwide Inc. (ACIW)
Tuesday, 1/31/2023 2:27 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 45 days!
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.20 3.50 2.89 0 615 8.6% -1.9%
30.0 0.05 0.50 0.29 0 1200 0.2% 8.6%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.70 3.90 3.37 0 532 10.8% 0.1%
30.0 0.60 1.40 0.86 0 410 2.2% 10.8%
MAY    Expiring 5/19/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.50 4.70 4.23 0 95 14.5% 3.4%
30.0 - 1.35 - 0 130 - -
JUN    Expiring 6/16/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.00 4.30 4.54 0 204 16.9% 5.6%
30.0 1.30 1.65 2.15 0 443 4.9% 13.7%
AUG    Expiring 8/18/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.20 4.90 5.18 0 14 17.9% 6.5%
30.0 1.40 2.60 2.84 0 5 5.3% 14.2%
SEP    Expiring 9/15/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.40 5.00 5.43 0 10 18.9% 7.4%
30.0 1.65 2.80 3.12 0 7 6.3% 15.3%
DEC    Expiring 12/15/2023  318 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.10 7.30 6.18 0 0 12.6% 1.7%
30.0 0.60 3.80 3.93 0 0 2.2% 10.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACIW Quote - Option Quotes for ACIW - OptionChain for ACIW
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN