| Look! There's potential to make 8.7% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.25 | 1.45 | 1.21 | 14 | 184 | 7.2% | -27.5% | ||||
| 5.0 | 0.15 | 0.50 | 0.03 | 5 | 1374 | 4.2% | 40.8% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 4.90 | 1.25 | 0 | 0 | 2.8% | -30.6% | ||||
| 5.0 | 0.25 | 0.50 | 0.11 | 0 | 120 | 7.2% | 44.9% | ||||
| MAY Expiring 5/15/2026 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 2.45 | 1.34 | 0 | 88 | 1.4% | -31.5% | ||||
| 5.0 | - | 0.75 | - | 0 | 2860 | - | - | ||||
| AUG Expiring 8/21/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 4.70 | 1.49 | 0 | 0 | 27.6% | -13.8% | ||||
| 5.0 | 0.80 | 3.00 | 0.49 | 14 | 27 | 27.6% | 72.4% | ||||
