FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AC Immune SA (ACIU)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 34 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.50 2.20 1.73 7 7 28.7% -4.4%
7.5 - 0.05 - 0 96 - -
MAY    Expiring 5/21/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.60 2.15 1.79 0 511 31.2% -2.5%
7.5 0.25 0.40 0.33 4 730 3.9% 15.7%
JUN    Expiring 6/18/2021  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.80 2.25 1.88 0 0 36.5% 1.4%
7.5 0.40 1.00 0.53 2 0 6.3% 18.5%
AUG    Expiring 8/20/2021  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.05 2.60 2.09 0 28 43.8% 6.8%
7.5 1.00 1.45 0.87 0 105 17.5% 30.9%
NOV    Expiring 11/19/2021  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.35 3.10 2.34 0 4 53.7% 14.2%
7.5 1.00 1.95 1.23 0 2 17.5% 30.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACIU Quote - Option Quotes for ACIU - OptionChain for ACIU
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN