FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AC Immune SA (ACIU)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 26 days!
NOV    Expiring 11/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.00 1.35 1.07 7 112 19.9% -0.6%
7.5 0.15 0.40 0.03 22 1453 2.6% 27.6%
DEC    Expiring 12/17/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.65 2.15 1.15 0 0 12.1% -7.1%
7.5 - 0.50 - 0 5 - -
FEB    Expiring 2/18/2022  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.30 1.80 1.31 2 161 27.5% 5.7%
7.5 0.35 1.30 0.29 100 711 6.2% 32.0%
MAY    Expiring 5/20/2022  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.60 2.15 1.50 20 68 36.1% 12.9%
7.5 0.50 1.75 0.51 1 60 9.0% 35.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACIU Quote - Option Quotes for ACIU - OptionChain for ACIU
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN