| Look! There's potential to make 1.5% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| 41.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | - | 2.00 | - | 0 | 1 | - | - | ||||
| 41.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| 41.0 | - | 2.80 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.00 | 3.90 | 1.90 | 0 | 0 | 2.5% | 1.6% | ||||
| 41.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
