Look! There's potential to make 11.1% in only 46 days! |
OCT Expiring 10/20/2023 18 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | 2.10 | 2.65 | 2.38 | 1 | 0 | 39.9% | -4.9% | ||||
7.5 | 0.30 | 0.55 | 0.00 | 26 | 117 | 4.2% | 6.2% |
NOV Expiring 11/17/2023 46 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | 2.35 | 2.60 | 2.40 | 0 | 1025 | 46.9% | -0.2% | ||||
7.5 | 0.75 | 0.90 | 0.00 | 134 | 869 | 11.3% | 13.5% |
FEB Expiring 2/16/2024 137 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | 2.50 | 3.50 | 2.46 | 0 | 2403 | 51.4% | 2.9% | ||||
7.5 | 1.10 | 1.35 | 0.01 | 90 | 2904 | 17.6% | 19.8% |
MAY Expiring 5/17/2024 228 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | 2.10 | 3.00 | 2.53 | 0 | 23 | 39.9% | -4.9% | ||||
7.5 | 1.55 | 1.70 | 0.11 | 0 | 100 | 26.7% | 29.1% |
JUN Expiring 6/21/2024 263 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | 2.85 | 3.10 | 2.55 | 0 | 0 | 63.2% | 10.9% | ||||
7.5 | 1.65 | 1.80 | 0.15 | 0 | 0 | 28.9% | 31.3% |
SEP Expiring 9/20/2024 354 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | 3.00 | 4.40 | 2.61 | 1 | 3 | 68.8% | 14.7% | ||||
7.5 | 1.10 | 2.60 | 0.24 | 1 | 0 | 17.6% | 19.8% |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|