| Look! There's potential to make 4.2% in only 27 days! |
| JUL Expiring 7/18/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 1.10 | - | 4 | 27 | - | - | ||||
| 11.0 | - | 0.05 | - | 0 | 53 | - | - | ||||
| AUG Expiring 8/15/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.5 | 0.05 | 0.90 | 0.58 | 4 | 28 | 0.5% | -2.3% | ||||
| 11.5 | 0.30 | 0.60 | 0.17 | 4 | 93 | 2.9% | 9.5% | ||||
| SEP Expiring 9/19/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.05 | 1.60 | 1.08 | 0 | 0 | 10.8% | 2.6% | ||||
| 11.0 | 0.60 | 0.75 | 0.54 | 3 | 0 | 5.9% | 7.8% | ||||
| NOV Expiring 11/21/2025 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.25 | 2.15 | 1.30 | 0 | 1 | 13.1% | 4.7% | ||||
| 11.0 | 0.95 | 1.25 | 0.79 | 0 | 43 | 9.6% | 11.7% | ||||
| FEB Expiring 2/20/2026 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.65 | 2.80 | 1.53 | 0 | 0 | 18.0% | 9.3% | ||||
| 11.0 | 1.25 | 1.60 | 1.05 | 0 | 1 | 13.1% | 15.2% | ||||
