| Look! There's potential to make 4.9% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.5 | 0.75 | 1.70 | 0.82 | 0 | 101 | 7.2% | 0.7% | ||||
| 11.5 | 0.45 | 0.60 | 0.27 | 0 | 127 | 4.2% | 7.2% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.70 | 1.65 | 0.75 | 0 | 10 | 6.7% | 5.0% | ||||
| 12.0 | 0.25 | 0.80 | 0.35 | 0 | 0 | 2.3% | 9.8% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.5 | 1.50 | 2.20 | 1.27 | 0 | 25 | 15.5% | 8.5% | ||||
| 11.5 | 0.95 | 1.25 | 0.79 | 0 | 29 | 9.3% | 12.4% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.45 | 2.45 | 1.33 | 0 | 7 | 14.9% | 13.1% | ||||
| 12.0 | 1.00 | 1.55 | 0.94 | 0 | 710 | 9.8% | 17.9% | ||||
