FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for American Coastal Insurance Corp. (ACIC)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 - 1.15 - 0 53 - -
11.0 0.05 1.00 0.16 0 42 0.5% 2.8%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 - 1.75 - 0 0 - -
11.0 - 1.25 - 0 0 - -
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.25 1.70 1.23 1 5 13.2% 5.3%
11.0 - 1.40 - 0 6 - -
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 - 1.95 - 0 346 - -
11.0 - 1.75 - 0 81 - -
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.80 2.60 1.69 2 1 20.1% 11.7%
11.0 1.40 1.80 1.20 7 1868 15.0% 17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ACIC Quote - Option Quotes for ACIC - OptionChain for ACIC