Option Chain ACIC Quote - Option Quotes for ACIC - OptionChain for ACIC

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Next Free Coaching...

Covered Call 2 Strike Option Chain for American Coastal Insurance Corp. (ACIC)

Friday, 9/29/2023 4:26 PM ET - 20 min. delayed

Look! There's potential to make 11.1% in only 46 days!

OCT Expiring 10/20/2023 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	2.10	2.65	2.38	1	0	39.9%	-4.9%
7.5	0.30	0.55	0.00	26	117	4.2%	6.2%

NOV Expiring 11/17/2023 46 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	2.35	2.60	2.40	0	1025	46.9%	-0.2%
7.5	0.75	0.90	0.00	134	869	11.3%	13.5%

FEB Expiring 2/16/2024 137 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	2.50	3.50	2.46	0	2403	51.4%	2.9%
7.5	1.10	1.35	0.01	90	2904	17.6%	19.8%

MAY Expiring 5/17/2024 228 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	2.10	3.00	2.53	0	23	39.9%	-4.9%
7.5	1.55	1.70	0.11	0	100	26.7%	29.1%

JUN Expiring 6/21/2024 263 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	2.85	3.10	2.55	0	0	63.2%	10.9%
7.5	1.65	1.80	0.15	0	0	28.9%	31.3%

SEP Expiring 9/20/2024 354 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	3.00	4.40	2.61	1	3	68.8%	14.7%
7.5	1.10	2.60	0.24	1	0	17.6%	19.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name *

Last Name *

Email *

How did you hear about us? *

I am a novice at trading options I am an experienced options trader

Important: Your Password will be sent to you by email. Please make sure that your email is correct.

Option Chain ACIC Quote - Option Quotes for ACIC - OptionChain for ACIC

PRIVACY | SITEMAP | CONTACT US

PowerOptions^® and SmartSearchXL^® are registered trademarks of Power Financial Group, Inc. Copyright © 2023