| Look! There's potential to make 5.5% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.3 | 0.55 | 1.50 | 0.85 | 0 | 333 | 5.2% | -2.8% | ||||
| 11.3 | 0.25 | 0.45 | 0.13 | 21 | 57 | 2.3% | 3.8% | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.15 | 1.25 | 0.49 | 0 | 0 | 1.4% | 0.5% | ||||
| 12.0 | 0.20 | 0.75 | 0.15 | 0 | 13 | 1.8% | 10.2% | ||||
| MAY Expiring 5/15/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.3 | 0.85 | 2.10 | 1.17 | 0 | 22 | 8.3% | 0.1% | ||||
| 11.3 | 0.60 | 0.95 | 0.64 | 0 | 4620 | 5.7% | 7.2% | ||||
| AUG Expiring 8/21/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.3 | 0.45 | 3.00 | 1.42 | 0 | 0 | 4.2% | -3.7% | ||||
| 11.3 | 0.50 | 2.60 | 0.93 | 0 | 5 | 4.7% | 6.2% | ||||
