FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for American Coastal Insurance Corp. (ACIC)
Wednesday, 2/21/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 22 days!
MAR    Expiring 3/15/2024  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.20 1.30 0.97 2 109 9.9% 7.7%
14.0 0.80 0.90 0.54 0 184 6.4% 12.3%
APR    Expiring 4/19/2024  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.60 1.75 1.47 0 0 13.7% 11.4%
14.0 1.15 1.30 1.04 0 0 9.5% 15.5%
MAY    Expiring 5/17/2024  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.20 2.40 2.02 0 197 19.9% 12.9%
14.0 1.50 1.70 1.34 0 1730 12.7% 18.9%
JUN    Expiring 6/21/2024  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.30 2.55 2.33 0 36 21.0% 13.9%
14.0 1.70 1.90 1.66 0 6 14.7% 21.0%
AUG    Expiring 8/16/2024  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.50 2.80 2.51 0 2 23.2% 20.7%
14.0 2.20 2.35 2.09 0 0 19.9% 26.5%
SEP    Expiring 9/20/2024  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.85 3.20 2.96 0 14 27.4% 20.0%
14.0 2.35 2.65 2.33 0 5 21.5% 28.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ACIC Quote - Option Quotes for ACIC - OptionChain for ACIC