FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for American Coastal Insurance Corp. (ACIC)
Friday, 7/18/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 27 days!
JUL    Expiring 7/18/2025  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 - 1.10 - 4 27 - -
11.0 - 0.05 - 0 53 - -
AUG    Expiring 8/15/2025  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.05 0.90 0.58 4 28 0.5% -2.3%
11.5 0.30 0.60 0.17 4 93 2.9% 9.5%
SEP    Expiring 9/19/2025  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.05 1.60 1.08 0 0 10.8% 2.6%
11.0 0.60 0.75 0.54 3 0 5.9% 7.8%
NOV    Expiring 11/21/2025  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.25 2.15 1.30 0 1 13.1% 4.7%
11.0 0.95 1.25 0.79 0 43 9.6% 11.7%
FEB    Expiring 2/20/2026  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.65 2.80 1.53 0 0 18.0% 9.3%
11.0 1.25 1.60 1.05 0 1 13.1% 15.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ACIC Quote - Option Quotes for ACIC - OptionChain for ACIC