FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for American Coastal Insurance Corp. (ACIC)
Friday, 9/29/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 11.1% in only 46 days!
OCT    Expiring 10/20/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.10 2.65 2.38 1 0 39.9% -4.9%
7.5 0.30 0.55 0.00 26 117 4.2% 6.2%
NOV    Expiring 11/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.35 2.60 2.40 0 1025 46.9% -0.2%
7.5 0.75 0.90 0.00 134 869 11.3% 13.5%
FEB    Expiring 2/16/2024  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.50 3.50 2.46 0 2403 51.4% 2.9%
7.5 1.10 1.35 0.01 90 2904 17.6% 19.8%
MAY    Expiring 5/17/2024  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.10 3.00 2.53 0 23 39.9% -4.9%
7.5 1.55 1.70 0.11 0 100 26.7% 29.1%
JUN    Expiring 6/21/2024  263 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.85 3.10 2.55 0 0 63.2% 10.9%
7.5 1.65 1.80 0.15 0 0 28.9% 31.3%
SEP    Expiring 9/20/2024  354 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.00 4.40 2.61 1 3 68.8% 14.7%
7.5 1.10 2.60 0.24 1 0 17.6% 19.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ACIC Quote - Option Quotes for ACIC - OptionChain for ACIC
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023