FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Acacia Communications Inc. (ACIA)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 0.4% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.50 4.70 10.03 2 39 4.1% 0.1%
115.0 0.15 0.25 7.51 87 1338 0.1% 0.6%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.10 5.30 13.44 0 28 2.8% -1.2%
115.0 0.40 0.45 11.05 739 7534 0.4% 0.9%
MAY    Expiring 5/21/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.70 8.00 18.66 0 84 4.3% 0.3%
115.0 0.40 0.70 16.44 444 3847 0.4% 0.9%
AUG    Expiring 8/20/2021  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.40 8.00 24.04 0 2 3.1% -0.9%
115.0 - 2.00 - 0 20 - -
NOV    Expiring 11/19/2021  297 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.20 8.00 28.27 22 41 2.9% -1.1%
115.0 - 1.25 - 22 350 - -
DEC    Expiring 12/17/2021  325 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.30 7.90 29.43 0 1 3.0% -1.0%
115.0 - 1.50 - 0 12 - -
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.50 8.00 30.80 50 1 3.2% -0.8%
115.0 - 0.95 - 50 3 - -
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.50 8.00 42.02 50 1 3.2% -0.8%
115.0 0.15 2.00 40.37 68 13 0.1% 0.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACIA Quote - Option Quotes for ACIA - OptionChain for ACIA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN