FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Albertsons Companies Inc. (ACI)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 53 days!
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.45 2.60 2.51 526 1024 16.3% -0.3%
17.5 0.55 0.65 0.51 113 4846 3.2% 3.2%
20.0 0.10 0.15 0.02 191 6720 0.6% 14.9%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.40 3.20 2.55 4 27 15.9% -0.7%
17.5 0.75 0.95 0.72 8 999 4.5% 4.5%
20.0 0.20 0.35 0.09 133 271 1.2% 15.6%
APR    Expiring 4/16/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.45 2.50 2.61 116 4284 16.3% -0.3%
17.5 0.90 1.15 0.89 67 10560 5.4% 5.4%
20.0 0.35 0.40 0.18 8 1222 2.0% 16.6%
JUL    Expiring 7/16/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.65 2.90 2.83 6 257 17.8% 1.0%
17.5 1.35 1.70 1.28 33 246 8.4% 8.4%
20.0 0.70 0.90 0.46 12 414 4.2% 19.0%
OCT    Expiring 10/15/2021  263 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.90 3.30 3.04 5 24 19.9% 2.7%
17.5 1.70 2.15 1.58 2 93 10.8% 10.8%
20.0 0.95 1.25 0.72 5 377 5.7% 20.8%
DEC    Expiring 12/17/2021  326 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.00 3.60 3.17 1 206 20.7% 3.4%
17.5 2.00 2.20 1.75 1 1130 12.9% 12.9%
20.0 1.05 1.30 0.88 0 892 6.4% 21.6%
JAN    Expiring 1/21/2022  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.10 3.70 3.25 1 137 21.5% 4.2%
17.5 2.10 2.50 1.84 0 772 13.6% 13.6%
20.0 1.15 1.65 0.97 22 587 7.0% 22.3%
JAN    Expiring 1/20/2023  725 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.00 4.40 3.87 13 890 29.6% 11.1%
17.5 2.95 4.20 2.60 17 555 20.3% 20.3%
20.0 2.00 2.60 1.71 2 298 12.9% 29.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACI Quote - Option Quotes for ACI - OptionChain for ACI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN