FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Albertsons Companies Inc. (ACI)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 48 days!
DEC    Expiring 12/17/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.75 2.00 1.62 20 5298 5.2% 3.1%
36.0 1.30 1.45 1.12 47 8111 3.8% 4.7%
JAN    Expiring 1/21/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.95 3.30 2.67 10 463 9.0% 6.9%
36.0 2.50 2.80 2.19 1008 336 7.5% 8.4%
APR    Expiring 4/14/2022  131 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.30 4.90 4.10 0 169 13.7% 11.5%
36.0 3.80 4.30 3.65 50 146 11.9% 12.9%
JUL    Expiring 7/15/2022  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.80 5.90 5.18 0 0 15.5% 13.3%
36.0 4.40 5.60 4.75 0 0 14.1% 15.0%
SEP    Expiring 9/16/2022  286 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.20 6.90 5.78 0 3 17.0% 14.8%
37.0 4.50 5.70 4.97 0 0 14.4% 18.6%
JAN    Expiring 1/20/2023  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.80 7.40 6.78 0 219 19.4% 17.1%
37.0 5.00 7.60 6.01 0 39 16.3% 20.5%
JAN    Expiring 1/19/2024  776 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.50 11.40 8.91 10 16 22.3% 19.9%
37.0 6.00 10.60 8.20 0 61 20.2% 24.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACI Quote - Option Quotes for ACI - OptionChain for ACI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN