FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Albertsons Companies Inc. (ACI)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 32 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.40 2.60 2.50 377 7875 13.6% -0.6%
20.0 - 0.05 - 2994 4882 - -
22.5 - 0.05 - 6 2304 - -
MAY    Expiring 5/21/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.45 2.75 2.54 13 223 14.0% -0.3%
20.0 0.80 0.85 0.77 209 1101 4.2% 4.2%
21.0 0.40 0.50 0.40 742 0 2.0% 7.1%
JUN    Expiring 6/18/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.35 2.90 2.65 1 1 13.3% -0.8%
20.0 0.80 1.20 1.03 0 0 4.2% 4.2%
21.0 0.40 1.10 0.64 0 0 2.0% 7.1%
JUL    Expiring 7/16/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.55 2.90 2.76 2 278 14.6% 0.3%
20.0 1.10 1.30 1.23 36 852 5.8% 5.8%
21.0 0.25 1.10 0.83 0 0 1.3% 6.3%
OCT    Expiring 10/15/2021  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.75 3.30 3.07 3 306 15.9% 1.4%
20.0 1.70 1.90 1.70 40 589 9.3% 9.3%
21.0 1.10 1.90 1.30 0 0 5.8% 11.1%
DEC    Expiring 12/17/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.20 3.50 3.26 10 1083 19.0% 4.2%
20.0 1.95 2.15 1.95 6 798 10.8% 10.8%
21.0 1.25 2.10 1.56 0 0 6.7% 12.0%
JAN    Expiring 1/21/2022  277 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.30 3.70 3.35 0 891 19.8% 4.8%
20.0 2.10 2.35 2.07 47 808 11.7% 11.7%
22.5 1.20 1.50 1.21 0 730 6.4% 19.7%
JAN    Expiring 1/20/2023  641 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.90 4.70 4.08 1 1347 24.2% 8.7%
20.0 2.95 3.50 2.98 4 342 17.3% 17.3%
22.5 0.15 4.80 2.15 0 20 0.8% 13.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACI Quote - Option Quotes for ACI - OptionChain for ACI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN