FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Albertsons Companies Inc. (ACI)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 53 days!
JUN    Expiring 6/17/2022  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.45 1.70 1.38 11 74 5.4% 4.4%
29.0 1.00 1.20 0.93 38 62 3.7% 6.3%
JUL    Expiring 7/15/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.00 2.30 1.94 14 73 7.6% 6.6%
29.0 1.50 1.80 1.49 4 1106 5.6% 8.3%
SEP    Expiring 9/16/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.90 3.40 2.78 0 34 11.4% 10.4%
29.0 2.45 2.95 2.35 0 0 9.5% 12.3%
OCT    Expiring 10/21/2022  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.10 4.00 3.15 0 5 12.3% 11.2%
29.0 2.70 3.60 2.72 0 10 10.6% 13.4%
JAN    Expiring 1/20/2023  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.70 4.80 3.92 0 0 15.1% 14.0%
29.0 3.20 5.40 3.50 0 0 12.8% 15.7%
JUN    Expiring 6/16/2023  389 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 4.20 6.70 4.88 0 0 17.4% 16.3%
30.0 3.40 5.00 4.11 0 1 13.7% 20.6%
JAN    Expiring 1/19/2024  606 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 4.60 8.60 5.96 0 11 19.4% 18.3%
30.0 3.90 6.10 5.23 0 30 16.0% 23.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACI Quote - Option Quotes for ACI - OptionChain for ACI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN