FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Albertsons Companies Inc. (ACI)
Thursday, 2/2/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 43 days!
FEB    Expiring 2/17/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.35 0.60 0.44 83 10774 1.7% 0.0%
22.0 0.05 0.15 0.03 19 475 0.2% 3.3%
MAR    Expiring 3/17/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.50 0.75 0.59 379 13010 2.4% 0.8%
22.0 0.05 0.45 0.15 355 44 0.2% 3.3%
APR    Expiring 4/21/2023  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.75 1.10 0.74 1 1251 3.6% 2.0%
22.0 0.40 0.50 0.27 333 1082 1.9% 5.1%
JUN    Expiring 6/16/2023  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.40 1.25 0.92 1 32 1.9% 0.3%
22.0 0.30 1.55 0.44 25 18 1.4% 4.6%
JUL    Expiring 7/21/2023  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.15 1.90 1.03 0 12531 5.7% 4.0%
22.0 0.10 1.65 0.54 0 61 0.5% 3.6%
JAN    Expiring 1/19/2024  351 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.00 3.90 2.10 0 76 16.4% 9.1%
22.0 1.15 2.25 0.95 10 278 5.7% 9.0%
JAN    Expiring 1/17/2025  715 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.00 6.00 2.69 0 6 4.9% -1.7%
22.0 2.10 3.70 1.58 30 49 10.9% 14.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACI Quote - Option Quotes for ACI - OptionChain for ACI
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN