FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Achieve Life Sciences Inc. (ACHV)
Wednesday, 1/19/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 29 days!
JAN    Expiring 1/21/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.25 1.15 0.74 3 20 3.1% -6.1%
10.0 - 0.50 - 0 49 - -
FEB    Expiring 2/18/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.50 2.15 0.89 0 54 6.5% -3.1%
10.0 0.15 0.50 0.04 0 39 1.9% 23.6%
MAR    Expiring 3/18/2022  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.65 2.50 1.03 118 476 25.0% 13.8%
10.0 1.20 1.35 0.13 641 500 17.0% 42.0%
JUN    Expiring 6/17/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.30 7.00 1.36 0 477 66.8% 51.8%
10.0 3.90 5.00 0.43 0 684 89.9% 130.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACHV Quote - Option Quotes for ACHV - OptionChain for ACHV
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN