Next Free Coaching...

Covered Call 2 Strike Option Chain for Archer Aviation Inc. (ACHR)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 10.8% in only 40 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.5	0.30	0.57	0.38	1409	5735	3.5%	-0.7%
9.0	-	0.01	-	8200	29308	-	-

JAN    Expiring 1/23/2026  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.5	0.53	0.57	0.54	990	1300	6.4%	2.0%
9.0	0.28	0.29	0.27	7271	5147	3.3%	4.9%

JAN    Expiring 1/30/2026  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.5	0.69	0.73	0.67	89	1433	8.4%	4.0%
9.0	0.44	0.47	0.41	3038	4287	5.2%	6.9%

FEB    Expiring 2/6/2026  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.5	0.81	0.86	0.77	34	370	10.1%	5.6%
9.0	0.55	0.61	0.52	832	1639	6.6%	8.3%

FEB    Expiring 2/13/2026  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.5	0.90	0.95	0.86	37	203	11.3%	6.8%
9.0	0.66	0.70	0.62	94	464	8.0%	9.8%

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	1.26	1.49	1.24	450	3139	16.6%	5.3%
9.0	0.76	0.79	0.70	4200	18819	9.4%	11.1%

FEB    Expiring 2/27/2026  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.5	0.83	1.38	1.01	16	983	10.3%	5.9%
9.0	0.90	1.01	0.77	60	665	11.3%	13.1%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	1.43	1.87	1.47	113	127	19.2%	7.7%
9.0	1.11	1.21	0.96	284	131	14.3%	16.1%

APR    Expiring 4/17/2026  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	1.87	1.92	1.66	654	8013	26.8%	14.4%
9.0	1.37	1.43	1.17	278	8653	18.3%	20.2%

JUN    Expiring 6/18/2026  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	2.21	2.40	2.00	101	2573	33.2%	20.3%
9.0	1.81	1.93	1.55	148	4244	25.7%	27.7%

JUL    Expiring 7/17/2026  180 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	2.35	2.58	2.14	12	522	36.1%	22.9%
9.0	1.93	2.19	1.69	19	1260	27.8%	29.9%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	3.60	3.80	3.29	168	17382	68.4%	33.1%
10.0	2.66	2.76	2.09	361	29386	42.9%	61.3%

JAN    Expiring 1/21/2028  733 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	4.80	5.15	4.16	28	9899	118.2%	72.4%
10.0	3.90	4.10	3.16	330	10330	78.6%	101.6%