Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Archer Aviation Inc. (ACHR)
Wednesday, 5/13/2026 12:45 PM ET — 20 min. delayed
Look! There's potential to make 12.8% in only 44 days!
MAY    Expiring 5/15/2026  2 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.5 0.42 0.43 0.19 4116 9252 6.9% 6.2%
7.0 0.23 0.24 0.03 15005 17390 3.6% 10.9%
MAY    Expiring 5/22/2026  9 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.5 0.48 0.56 0.30 698 2175 7.9% 7.3%
7.0 0.32 0.35 0.12 2201 2087 5.1% 12.5%
MAY    Expiring 5/29/2026  16 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.5 0.55 0.65 0.38 403 760 9.2% 8.5%
7.0 0.30 0.45 0.19 895 1475 4.8% 12.2%
JUN    Expiring 6/5/2026  23 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.5 0.60 0.72 0.45 99 220 10.1% 9.4%
7.0 0.40 0.57 0.25 180 720 6.5% 14.0%
JUN    Expiring 6/12/2026  30 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.5 0.67 0.82 0.50 176 109 11.4% 10.7%
7.0 0.52 0.60 0.30 232 78 8.6% 16.3%
JUN    Expiring 6/18/2026  36 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.0 0.98 1.10 0.83 484 3522 17.6% 7.9%
7.0 0.59 0.62 0.34 5155 15091 9.9% 17.6%
JUN    Expiring 6/26/2026  44 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.5 0.82 0.94 0.60 77 15 14.3% 13.6%
7.0 0.64 0.74 0.40 67 22 10.8% 18.6%
JUL    Expiring 7/17/2026  65 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.0 1.22 1.31 0.98 154 2935 22.9% 12.8%
7.0 0.78 0.85 0.52 3175 31260 13.5% 21.5%
OCT    Expiring 10/16/2026  156 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.0 1.67 1.76 1.34 315 1368 34.3% 23.2%
7.0 1.30 1.36 0.91 494 2407 24.8% 33.6%
JAN    Expiring 1/15/2027  247 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
6.0 2.05 2.11 1.61 720 3219 45.7% 33.6%
7.0 1.70 1.73 1.20 1566 24537 35.1% 44.6%
JAN    Expiring 1/21/2028  618 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
5.0 3.30 3.50 2.81 178 7220 101.9% 54.3%
7.0 2.70 2.78 2.02 420 19000 70.3% 82.3%

Understanding the ACHR Covered Call Option Chain

This option chain displays covered call opportunities for Archer Aviation Inc. (ACHR) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on ACHR?

Selling covered calls on ACHR generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
ACHR Option Chain — ACHR Covered Call Quotes — ACHR Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN