FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Archer Aviation Inc. (ACHR)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 53 days!
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.75 0.85 0.71 5 90 12.6% 0.7%
7.0 0.35 0.40 0.00 95 1588 5.5% 10.1%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.65 1.75 1.71 17 3 32.6% -1.2%
7.5 0.35 0.45 0.00 61 63 5.5% 17.9%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.00 1.10 0.71 20 85 17.5% 5.1%
7.5 0.50 0.55 0.00 7 638 8.1% 20.8%
APR    Expiring 4/14/2022  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.25 1.35 0.71 4 192 22.9% 9.9%
7.5 0.75 0.85 0.00 5 300 12.6% 25.8%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.10 2.65 1.71 1 60 45.6% 8.5%
7.5 1.45 1.65 0.00 0 655 27.6% 42.6%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.75 3.50 1.72 0 76 69.4% 26.3%
7.0 2.25 2.55 0.00 0 321 50.4% 57.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACHR Quote - Option Quotes for ACHR - OptionChain for ACHR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN