FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Archer Aviation Inc. (ACHR)
Thursday, 2/2/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 43 days!
FEB    Expiring 2/17/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.55 0.70 0.67 103 366 21.2% -3.8%
5.0 - 0.05 - 2 466 - -
MAR    Expiring 3/17/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.70 1.00 0.74 1 43 28.6% 2.0%
5.0 - 0.15 - 49 16 - -
APR    Expiring 4/21/2023  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.80 0.90 0.83 38 239 34.0% 6.4%
5.0 0.05 0.10 0.08 90 602 1.6% 61.3%
JUL    Expiring 7/21/2023  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.90 1.20 1.01 4 52 40.0% 11.1%
5.0 0.20 0.30 0.24 14 372 6.8% 69.5%
JAN    Expiring 1/19/2024  351 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.00 1.10 1.06 24 3754 46.5% 39.5%
5.0 0.60 0.65 0.54 46 2886 23.5% 96.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACHR Quote - Option Quotes for ACHR - OptionChain for ACHR
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN