FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Acadia Healthcare Company Inc. (ACHC)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 47 days!
JUL    Expiring 7/15/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.80 4.30 3.42 5 42 4.1% 1.8%
75.0 0.60 1.95 1.26 0 1 0.8% 5.7%
AUG    Expiring 8/19/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.70 6.40 5.65 0 0 7.0% 4.7%
75.0 2.40 4.10 3.43 0 0 3.5% 8.4%
SEP    Expiring 9/16/2022  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.60 7.40 6.89 0 3 8.5% 6.1%
75.0 3.20 4.80 4.67 0 206 4.7% 9.7%
DEC    Expiring 12/16/2022  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 6.50 9.70 9.85 0 0 10.0% 7.6%
75.0 4.50 8.50 7.69 0 5 6.7% 11.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACHC Quote - Option Quotes for ACHC - OptionChain for ACHC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN