Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 7.4% in only 39 days!
| AUG Expiring 8/21/2026 11 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
0.65 |
2.90 |
2.04 |
3 |
433 |
2.2% |
-0.2% |
| 35.0 |
0.15 |
0.70 |
0.40 |
2 |
1072 |
0.5% |
14.5% |
| SEP Expiring 9/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.35 |
3.60 |
3.19 |
0 |
221 |
8.3% |
5.7% |
| 35.0 |
0.15 |
2.10 |
1.35 |
2 |
848 |
0.5% |
14.5% |
| DEC Expiring 12/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
4.50 |
5.70 |
5.39 |
0 |
2900 |
17.2% |
14.4% |
| 35.0 |
2.55 |
3.70 |
3.51 |
0 |
514 |
9.1% |
24.2% |
| JAN Expiring 1/15/2027 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
4.90 |
6.80 |
5.89 |
0 |
712 |
19.0% |
16.2% |
| 35.0 |
3.00 |
3.80 |
4.03 |
2 |
816 |
10.8% |
26.3% |
| MAR Expiring 3/19/2027 221 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
5.10 |
8.50 |
6.89 |
0 |
16 |
19.9% |
17.1% |
| 35.0 |
3.20 |
6.10 |
5.06 |
0 |
69 |
11.6% |
27.2% |
| JAN Expiring 1/21/2028 529 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
7.50 |
12.50 |
10.41 |
0 |
155 |
32.3% |
29.2% |
| 35.0 |
5.50 |
10.50 |
8.78 |
0 |
324 |
21.8% |
38.8% |
