FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Acadia Healthcare Company Inc. (ACHC)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 26 days!
FEB    Expiring 2/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.50 4.30 2.82 0 45 7.2% 3.1%
55.0 1.25 2.10 0.60 0 27 2.5% 8.4%
MAR    Expiring 3/19/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.90 5.20 3.43 3 128 10.4% 6.1%
55.0 2.60 3.80 1.20 0 39 5.3% 11.3%
JUN    Expiring 6/18/2021  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.30 7.90 4.80 0 170 16.3% 11.8%
55.0 5.00 7.60 2.57 0 135 10.6% 17.0%
SEP    Expiring 9/17/2021  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 9.00 12.20 5.79 0 0 20.9% 16.3%
55.0 5.10 9.30 3.59 0 0 10.9% 17.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACHC Quote - Option Quotes for ACHC - OptionChain for ACHC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN