FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Acadia Healthcare Company Inc. (ACHC)
Wednesday, 11/30/2022 12:21 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 51 days!
DEC    Expiring 12/16/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.00 5.10 3.58 0 172 3.6% 1.2%
90.0 0.85 1.90 1.26 0 20 1.0% 4.5%
JAN    Expiring 1/20/2023  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.00 6.90 5.57 3 55 6.1% 3.7%
90.0 3.00 3.60 3.20 138 2 3.6% 7.2%
MAR    Expiring 3/17/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.20 8.80 7.73 0 6 9.0% 6.5%
90.0 4.90 6.00 5.35 0 2 6.0% 9.6%
JUN    Expiring 6/16/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 9.50 13.50 10.36 0 6 12.3% 9.7%
90.0 7.00 11.00 8.00 0 0 8.8% 12.5%
DEC    Expiring 12/15/2023  380 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 14.20 18.90 14.37 0 0 19.5% 16.8%
90.0 12.10 15.40 12.07 0 0 16.2% 20.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACHC Quote - Option Quotes for ACHC - OptionChain for ACHC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN