FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aluminum Corp. of China Ltd. (ACH)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 32 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.10 0.25 0.33 23 187 0.8% -0.8%
13.0 - 0.05 - 2 78 - -
MAY    Expiring 5/21/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.80 1.00 1.38 0 117 7.0% 5.3%
13.0 0.45 0.50 0.97 23 730 3.8% 10.6%
JUN    Expiring 6/18/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.90 1.25 1.82 0 0 8.0% 6.2%
13.0 0.70 1.45 1.41 5 0 6.1% 13.0%
AUG    Expiring 8/20/2021  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.15 2.30 2.51 0 63 10.4% 8.6%
13.0 0.90 1.50 2.13 0 608 8.0% 15.0%
NOV    Expiring 11/19/2021  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.50 3.00 3.24 0 1 14.0% 12.1%
13.0 1.15 2.65 2.89 0 0 10.4% 17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACH Quote - Option Quotes for ACH - OptionChain for ACH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN