Covered Call 2 Strike Option Chain for Accendra Health Inc. (ACH)

Thursday, 1/15/2026 4:52 PM ET - 20 min. delayed

Look! There's potential to make 11.9% in only 35 days!

JAN    Expiring 1/16/2026  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.05	0.10	0.03	69	1511	2.0%	0.8%
5.0	-	0.75	-	0	17	-	-

FEB    Expiring 2/20/2026  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.05	0.60	0.04	0	45	2.0%	0.8%
5.0	-	0.10	-	1	133	-	-

MAR    Expiring 3/20/2026  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.35	1.10	0.54	0	60	16.1%	-8.3%
3.0	0.20	0.35	0.00	3	97	8.6%	28.8%

JUN    Expiring 6/18/2026  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.55	1.25	0.56	0	12	27.8%	1.0%
3.0	0.10	0.80	0.00	0	105	4.1%	23.5%

SEP    Expiring 9/18/2026  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.45	1.35	0.58	0	5	21.6%	-3.8%
3.0	0.20	0.95	0.00	0	89	8.6%	28.8%

DEC    Expiring 12/18/2026  336 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.20	3.10	0.59	0	7	8.6%	-14.2%
3.0	-	1.50	-	0	86	-	-

JAN    Expiring 1/15/2027  364 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.90	1.20	0.60	111	6124	55.2%	22.7%
3.0	0.05	3.00	0.00	0	24	2.0%	21.0%

JAN    Expiring 1/21/2028  735 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.55	3.30	0.67	0	23	27.8%	1.0%
3.0	0.90	1.30	0.00	0	175	55.2%	84.0%