| Look! There's potential to make 3.4% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | - | 1.50 | - | 0 | 3 | - | - | ||||
| 36.0 | - | 0.05 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 0.25 | 2.95 | 1.67 | 0 | 0 | 0.7% | -0.5% | ||||
| 36.0 | 0.05 | 2.40 | 1.19 | 0 | 0 | 0.1% | 1.7% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 0.80 | 3.80 | 2.18 | 0 | 12 | 2.3% | 1.0% | ||||
| 36.0 | 0.25 | 3.10 | 1.70 | 0 | 2 | 0.7% | 2.3% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.60 | 5.40 | 3.33 | 0 | 3 | 4.7% | 3.4% | ||||
| 36.0 | 1.00 | 4.90 | 2.86 | 0 | 0 | 2.9% | 4.5% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.05 | 7.00 | 4.20 | 0 | 0 | 6.1% | 4.8% | ||||
| 36.0 | 1.55 | 6.50 | 3.74 | 0 | 0 | 4.6% | 6.2% | ||||
