Wednesday, 4/15/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 3.0% in only 29 days!
| APR Expiring 4/17/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
0.15 |
1.60 |
0.77 |
0 |
1 |
0.4% |
-1.1% |
| 35.0 |
- |
1.45 |
- |
0 |
0 |
- |
- |
| MAY Expiring 5/15/2026 29 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
0.15 |
2.80 |
1.77 |
0 |
0 |
0.4% |
-1.1% |
| 35.0 |
0.05 |
2.00 |
1.28 |
0 |
0 |
0.1% |
1.5% |
| JUN Expiring 6/18/2026 63 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
1.00 |
3.00 |
2.46 |
0 |
0 |
3.0% |
1.4% |
| 35.0 |
0.10 |
2.90 |
1.97 |
0 |
3 |
0.3% |
1.6% |
| SEP Expiring 9/18/2026 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
0.90 |
4.90 |
3.71 |
0 |
0 |
2.7% |
1.1% |
| 35.0 |
0.35 |
4.50 |
3.24 |
10 |
0 |
1.0% |
2.4% |
