Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 4.0% in only 33 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 32.0 |
- |
1.65 |
- |
0 |
0 |
- |
- |
| 33.0 |
- |
1.30 |
- |
0 |
0 |
- |
- |
| AUG Expiring 8/21/2026 33 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 32.0 |
0.45 |
2.90 |
1.87 |
0 |
0 |
1.4% |
0.2% |
| 33.0 |
0.05 |
2.35 |
1.40 |
0 |
0 |
0.2% |
2.1% |
| SEP Expiring 9/18/2026 61 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 32.0 |
0.80 |
3.60 |
2.45 |
0 |
0 |
2.5% |
1.3% |
| 33.0 |
0.20 |
3.00 |
1.98 |
0 |
0 |
0.6% |
2.5% |
| DEC Expiring 12/18/2026 152 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 32.0 |
1.55 |
5.40 |
3.76 |
0 |
0 |
5.0% |
3.8% |
| 33.0 |
1.00 |
4.80 |
3.30 |
0 |
0 |
3.2% |
5.2% |
| MAR Expiring 3/19/2027 243 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 32.0 |
1.65 |
6.60 |
4.72 |
0 |
0 |
5.4% |
4.1% |
| 33.0 |
1.10 |
6.10 |
4.28 |
0 |
0 |
3.5% |
5.5% |
