Friday, 6/5/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 8.6% in only 41 days!
| JUN Expiring 6/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.35 |
0.85 |
0.48 |
51 |
555 |
4.5% |
3.8% |
| 9.0 |
0.05 |
0.25 |
0.15 |
0 |
80 |
0.6% |
12.4% |
| JUL Expiring 7/17/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.45 |
1.05 |
0.83 |
0 |
20 |
5.9% |
5.1% |
| 9.0 |
0.35 |
0.60 |
0.46 |
10 |
20 |
4.5% |
16.7% |
| AUG Expiring 8/21/2026 76 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.80 |
1.95 |
1.11 |
0 |
174 |
11.0% |
10.2% |
| 9.0 |
0.50 |
1.25 |
0.73 |
0 |
36 |
6.6% |
19.0% |
| NOV Expiring 11/20/2026 167 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.25 |
2.20 |
1.63 |
0 |
161 |
18.4% |
17.5% |
| 9.0 |
1.20 |
1.90 |
1.26 |
3 |
11 |
17.5% |
31.2% |
