| Look! There's potential to make 9.4% in only 53 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.30 | 0.60 | 0.44 | 28 | 231 | 3.3% | -0.8% | ||||
| 10.0 | - | 0.05 | - | 21 | 986 | - | - | ||||
| JUL Expiring 7/18/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.95 | 1.20 | 1.28 | 5 | 96 | 11.3% | 6.9% | ||||
| 10.0 | 0.45 | 0.60 | 0.86 | 69 | 629 | 5.0% | 12.1% | ||||
| AUG Expiring 8/15/2025 53 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.00 | 1.45 | 1.73 | 5 | 134 | 11.9% | 7.5% | ||||
| 10.0 | 0.70 | 1.05 | 1.32 | 0 | 86 | 8.1% | 15.3% | ||||
| NOV Expiring 11/21/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.60 | 2.25 | 2.73 | 1 | 0 | 20.6% | 15.8% | ||||
| 10.0 | 1.15 | 1.80 | 2.37 | 0 | 21 | 14.0% | 21.7% | ||||
| FEB Expiring 2/20/2026 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.85 | 2.60 | 3.37 | 0 | 0 | 24.6% | 19.7% | ||||
| 10.0 | 1.55 | 2.30 | 3.04 | 0 | 0 | 19.8% | 27.9% | ||||
