FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProFrac Holding Corp. (ACDC)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 9.4% in only 53 days!
JUN    Expiring 6/20/2025  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.30 0.60 0.44 28 231 3.3% -0.8%
10.0 - 0.05 - 21 986 - -
JUL    Expiring 7/18/2025  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.95 1.20 1.28 5 96 11.3% 6.9%
10.0 0.45 0.60 0.86 69 629 5.0% 12.1%
AUG    Expiring 8/15/2025  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.00 1.45 1.73 5 134 11.9% 7.5%
10.0 0.70 1.05 1.32 0 86 8.1% 15.3%
NOV    Expiring 11/21/2025  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.60 2.25 2.73 1 0 20.6% 15.8%
10.0 1.15 1.80 2.37 0 21 14.0% 21.7%
FEB    Expiring 2/20/2026  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.85 2.60 3.37 0 0 24.6% 19.7%
10.0 1.55 2.30 3.04 0 0 19.8% 27.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ACDC Quote - Option Quotes for ACDC - OptionChain for ACDC