Option Chain ACDC Quote - Option Quotes for ACDC - OptionChain for ACDC

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for ProFrac Holding Corp. (ACDC)

Friday, 11/25/2022 4:28 PM ET - 20 min. delayed

Look! There's potential to make 4.6% in only 19 days!

DEC Expiring 12/16/2022 19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	0.90	3.10	2.18	0	0	3.8%	-5.1%
25.0	0.70	1.55	0.00	2	14	2.9%	4.5%

JAN Expiring 1/20/2023 54 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	2.25	3.80	2.28	0	0	10.1%	0.6%
25.0	1.45	2.50	0.00	0	2	6.3%	7.9%

FEB Expiring 2/17/2023 82 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	3.20	5.00	2.35	0	13	14.9%	5.0%
25.0	2.10	3.30	0.00	0	22	9.3%	11.0%

MAY Expiring 5/19/2023 173 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	4.00	6.00	2.60	0	29	19.4%	9.1%
25.0	3.20	4.60	0.16	0	44	14.9%	16.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ACDC Quote - Option Quotes for ACDC - OptionChain for ACDC

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: