| Look! There's potential to make 7.7% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.40 | 0.65 | 0.52 | 332 | 1479 | 7.9% | -1.4% | ||||
| 6.0 | - | 0.35 | - | 2 | 948 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.70 | 1.05 | 0.74 | 0 | 1341 | 14.7% | 4.8% | ||||
| 6.0 | 0.25 | 0.60 | 0.29 | 2 | 7 | 4.8% | 14.9% | ||||
| MAY Expiring 5/15/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.15 | 1.40 | 1.02 | 0 | 486 | 26.6% | 15.7% | ||||
| 6.0 | 0.55 | 1.10 | 0.59 | 0 | 352 | 11.2% | 22.0% | ||||
| AUG Expiring 8/21/2026 189 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.10 | 1.85 | 1.35 | 0 | 77 | 25.2% | 14.4% | ||||
| 6.0 | 1.05 | 1.40 | 0.94 | 1 | 320 | 23.8% | 35.7% | ||||
