FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Accolade Inc. (ACCD)
Tuesday, 4/20/2021 10:01 AM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 31 days!
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.45 3.60 3.74 0 8 5.8% 5.7%
50.0 0.40 1.85 1.93 0 121 0.9% 12.0%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.50 5.40 5.14 0 0 8.4% 8.3%
50.0 1.90 3.70 3.28 0 2 4.4% 15.9%
JUL    Expiring 7/16/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.10 7.20 6.23 0 52 10.0% 9.9%
50.0 2.50 4.10 4.37 0 89 5.9% 17.5%
OCT    Expiring 10/15/2021  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.10 9.70 8.86 0 3 15.7% 15.6%
50.0 4.70 6.60 7.05 0 115 11.7% 23.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACCD Quote - Option Quotes for ACCD - OptionChain for ACCD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN