FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Campus Comms. Inc. (ACC)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.90 2.75 2.13 16 17 4.8% 0.3%
45.0 0.25 0.70 0.19 4 95 0.6% 8.3%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.65 3.10 2.48 5 410 6.8% 2.2%
45.0 0.45 0.95 0.50 0 281 1.1% 8.8%
JUN    Expiring 6/18/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.90 5.80 3.19 0 176 7.5% 2.8%
45.0 1.50 3.90 1.25 0 253 3.7% 11.7%
SEP    Expiring 9/17/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.30 5.90 3.65 0 0 8.6% 3.9%
45.0 2.20 3.60 1.76 0 5 5.6% 13.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACC Quote - Option Quotes for ACC - OptionChain for ACC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN