FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aurora Cannabis Inc. (ACB)
Wednesday, 7/28/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 9.6% in only 50 days!
JUL    Expiring 7/30/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.34 0.36 0.32 3983 3318 4.9% 0.7%
7.5 0.10 0.12 0.05 24251 3186 1.4% 4.3%
AUG    Expiring 8/6/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.50 0.51 0.44 1487 529 7.4% 3.1%
7.5 0.27 0.29 0.19 1487 777 3.8% 6.8%
AUG    Expiring 8/13/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.56 0.66 0.53 216 206 8.3% 4.0%
7.5 0.31 0.42 0.28 181 278 4.4% 7.4%
AUG    Expiring 8/20/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.65 0.72 0.60 167 731 9.8% 5.4%
7.5 0.46 0.49 0.35 2350 374 6.7% 9.8%
AUG    Expiring 8/27/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.77 0.82 0.65 152 664 11.8% 7.4%
7.5 0.49 0.60 0.42 150 264 7.2% 10.3%
SEP    Expiring 9/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.84 0.90 0.71 45 187 13.0% 8.5%
7.5 0.55 0.67 0.47 4 14 8.2% 11.3%
SEP    Expiring 9/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.98 1.01 0.80 1254 2605 15.5% 10.9%
8.0 0.61 0.69 0.39 306 3486 9.1% 19.8%
NOV    Expiring 11/19/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.38 1.45 1.12 237 525 23.4% 18.4%
8.0 1.01 1.14 0.71 110 2351 16.1% 27.4%
DEC    Expiring 12/17/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.45 1.53 1.23 12 240 24.8% 19.9%
8.0 0.98 1.20 0.83 23 254 15.5% 26.8%
JAN    Expiring 1/21/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.60 1.66 1.35 45 10065 28.1% 23.0%
8.0 1.26 1.31 0.96 52 1142 20.9% 32.7%
MAR    Expiring 3/18/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.72 2.06 1.52 8 127 30.9% 25.7%
8.0 1.33 1.69 1.14 2 304 22.3% 34.2%
JUN    Expiring 6/17/2022  323 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.97 3.25 2.81 10 586 68.8% 15.7%
8.0 1.60 2.08 1.39 12 363 28.1% 40.6%
JAN    Expiring 1/20/2023  540 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.74 2.75 2.21 18 2007 60.2% 53.8%
10.0 1.80 2.00 1.35 57 9076 32.8% 82.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACB Quote - Option Quotes for ACB - OptionChain for ACB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN