FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aurora Cannabis Inc. (ACB)
Monday, 4/19/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 9.7% in only 38 days!
APR    Expiring 4/23/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.37 0.38 0.48 3451 2173 4.7% 2.3%
8.5 0.18 0.19 0.26 5194 1647 2.2% 6.1%
APR    Expiring 4/30/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.49 0.52 0.73 821 930 6.4% 3.9%
8.5 0.30 0.31 0.51 2264 641 3.8% 7.7%
MAY    Expiring 5/7/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.61 0.70 0.91 226 242 8.0% 5.5%
8.5 0.36 0.48 0.69 188 216 4.6% 8.6%
MAY    Expiring 5/14/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.75 0.85 1.05 15 64 10.1% 7.5%
8.5 0.57 0.62 0.83 289 728 7.5% 11.5%
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.85 0.88 1.17 384 863 11.6% 9.0%
8.5 0.64 0.69 0.96 48 0 8.5% 12.6%
MAY    Expiring 5/28/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.73 1.10 1.28 19 101 9.8% 7.2%
8.5 0.75 0.83 1.07 17 8 10.1% 14.2%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.14 1.22 1.56 275 1551 16.2% 13.5%
9.0 0.82 0.84 1.19 311 2972 11.1% 22.1%
SEP    Expiring 9/17/2021  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.72 1.94 2.39 19 495 26.6% 23.6%
9.0 1.40 1.64 2.06 126 640 20.6% 32.5%
NOV    Expiring 11/19/2021  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.12 2.26 2.81 13 184 34.9% 31.8%
9.0 1.80 1.92 2.49 2 209 28.2% 40.8%
DEC    Expiring 12/17/2021  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.20 2.36 2.97 0 1 36.7% 33.6%
9.0 1.89 2.05 2.66 0 10 30.0% 42.9%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.65 2.86 3.50 15 10203 47.8% 26.4%
10.0 1.78 1.85 2.60 683 13064 27.8% 56.0%
MAR    Expiring 3/18/2022  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.39 2.93 3.42 0 91 41.2% 37.9%
10.0 2.00 2.28 2.89 1 103 32.3% 61.6%
JUN    Expiring 6/17/2022  423 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.80 3.35 3.80 29 76 51.9% 48.4%
10.0 2.24 3.40 3.31 4 158 37.6% 68.1%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 3.65 4.10 4.76 19 1366 80.4% 54.2%
10.0 3.00 3.10 4.10 25 7975 57.8% 92.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACB Quote - Option Quotes for ACB - OptionChain for ACB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN