FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aurora Cannabis Inc. (ACB)
Wednesday, 9/28/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 9.2% in only 50 days!
SEP    Expiring 9/30/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.29 0.35 0.30 318 418 28.7% -1.0%
1.5 - 0.01 - 286 4365 - -
OCT    Expiring 10/7/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.27 0.32 0.30 394 90 26.2% -2.9%
1.5 0.02 0.03 0.02 160 1985 1.6% 17.2%
OCT    Expiring 10/14/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.29 0.39 0.31 4 29 28.7% -1.0%
1.5 0.03 0.05 0.04 71 908 2.4% 18.1%
OCT    Expiring 10/21/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.30 0.39 0.32 2 183 30.0% -0.0%
1.5 0.05 0.07 0.06 90 2190 4.0% 20.0%
OCT    Expiring 10/28/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.30 0.35 0.33 4 24 30.0% -0.0%
1.5 0.07 0.08 0.07 20 152 5.7% 22.0%
NOV    Expiring 11/4/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.31 0.42 0.34 3 5 31.3% 1.0%
1.5 0.07 0.10 0.09 20 113 5.7% 22.0%
NOV    Expiring 11/18/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.33 0.43 0.36 3 140 34.0% 3.1%
1.5 0.11 0.13 0.12 2018 4805 9.2% 26.1%
DEC    Expiring 12/16/2022  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.35 0.47 0.39 0 733 36.8% 5.3%
1.5 0.16 0.20 0.16 10 3916 14.0% 31.6%
JAN    Expiring 1/20/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.43 0.48 0.43 118 4710 49.4% 14.9%
1.5 0.19 0.25 0.21 33 1250 17.1% 35.1%
MAR    Expiring 3/17/2023  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.45 0.50 0.48 3 168 52.9% 17.6%
1.5 0.25 0.30 0.28 3 535 23.8% 42.9%
JAN    Expiring 1/19/2024  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.57 0.79 0.66 0 729 78.1% 37.0%
1.5 0.39 0.49 0.51 21 1160 42.9% 64.8%
JAN    Expiring 1/17/2025  841 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.11 1.20 0.80 0 26 9.2% -16.0%
1.5 0.05 2.80 0.68 0 75 4.0% 20.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACB Quote - Option Quotes for ACB - OptionChain for ACB
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN