FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aurora Cannabis Inc. (ACB)
Monday, 10/25/2021 12:35 PM ET - 20 min. delayed
Look! There's potential to make 10.5% in only 53 days!
OCT    Expiring 10/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.23 0.25 0.19 485 2085 3.4% 2.2%
7.5 0.07 0.08 0.03 563 2965 1.0% 7.0%
NOV    Expiring 11/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.36 0.39 0.29 36 266 5.4% 4.2%
7.5 0.17 0.18 0.10 146 1133 2.5% 8.5%
NOV    Expiring 11/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.55 0.60 0.36 5 347 8.4% 7.2%
7.5 0.35 0.38 0.16 12 487 5.2% 11.4%
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.61 0.64 0.41 38 1692 9.4% 8.2%
7.5 0.41 0.44 0.21 164 401 6.1% 12.4%
NOV    Expiring 11/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.63 0.70 0.46 0 22 9.8% 8.5%
7.5 0.45 0.50 0.26 0 85 6.8% 13.1%
DEC    Expiring 12/3/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.69 0.75 0.51 0 1 10.8% 9.5%
7.5 0.50 0.62 0.30 0 25 7.6% 14.0%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.79 0.85 0.58 105 1393 12.6% 11.3%
8.0 0.46 0.50 0.23 141 2410 6.9% 20.8%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.98 1.03 0.74 12 10840 16.1% 14.8%
8.0 0.65 0.69 0.37 14 2324 10.1% 24.4%
MAR    Expiring 3/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.29 1.35 0.93 1 763 22.3% 20.9%
8.0 0.95 1.01 0.56 7 927 15.5% 30.5%
JUN    Expiring 6/17/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.60 1.66 1.18 0 131 29.2% 27.7%
8.0 1.28 1.36 0.81 1 609 22.1% 37.9%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.09 2.20 1.61 0 2712 41.9% 40.3%
10.0 1.37 1.46 0.77 17 9426 24.0% 75.1%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.58 3.05 2.12 2 225 57.3% 55.6%
10.0 1.90 2.29 1.31 4 166 36.7% 93.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACB Quote - Option Quotes for ACB - OptionChain for ACB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN