Wednesday, 6/17/2026 12:13 PM ET — 20 min. delayed
Look! There's potential to make 7.5% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.95 |
1.30 |
0.95 |
2 |
31 |
47.5% |
-0.0% |
| 3.0 |
0.05 |
0.10 |
0.04 |
8 |
1499 |
1.7% |
3.4% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.80 |
1.55 |
0.96 |
0 |
2 |
37.2% |
-7.0% |
| 3.0 |
0.10 |
0.25 |
0.17 |
17 |
41 |
3.5% |
5.3% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
1.00 |
1.50 |
0.99 |
1 |
83 |
51.3% |
2.6% |
| 3.0 |
0.35 |
0.50 |
0.32 |
5 |
721 |
13.5% |
15.4% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.85 |
1.60 |
1.06 |
0 |
1 |
40.5% |
-4.8% |
| 3.0 |
0.35 |
1.00 |
0.46 |
0 |
15 |
13.5% |
15.4% |
| JAN Expiring 1/15/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.75 |
1.80 |
1.08 |
0 |
100 |
34.1% |
-9.1% |
| 3.0 |
0.40 |
1.00 |
0.50 |
0 |
230 |
15.7% |
17.6% |
| JAN Expiring 1/21/2028 583 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
1.30 |
2.45 |
1.31 |
6 |
139 |
78.8% |
21.2% |
| 3.0 |
0.60 |
1.30 |
0.85 |
11 |
95 |
25.5% |
27.7% |
