Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)

Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed

Look! There's potential to make 11.9% in only 22 days!

OCT Expiring 10/7/2022 1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.10	1.00	0.28	0	36	0.6%	0.3%
18.5	-	0.65	-	0	24	-	-

OCT Expiring 10/14/2022 8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.45	0.70	0.56	17	8	2.6%	2.3%
18.5	0.25	0.50	0.35	1	3	1.4%	3.9%

OCT Expiring 10/21/2022 15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.85	0.95	0.75	541	887	4.9%	4.7%
18.5	-	1.70	-	0	296	-	-

OCT Expiring 10/28/2022 22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.10	2.90	0.89	0	11	0.6%	0.3%
19.0	-	4.30	-	0	21	-	-

NOV Expiring 11/4/2022 29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.70	1.65	1.02	0	2	4.0%	3.7%
19.0	0.30	2.10	0.61	5	0	1.7%	7.0%

NOV Expiring 11/11/2022 36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.90	2.00	1.13	0	0	5.2%	5.0%
19.0	0.20	1.65	0.72	0	0	1.1%	6.4%

NOV Expiring 11/18/2022 43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.80	2.50	1.24	0	0	4.6%	4.3%
19.0	0.80	2.00	0.82	0	13	4.6%	10.1%

DEC Expiring 12/16/2022 71 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.70	2.90	1.59	0	28	10.4%	10.1%
19.0	0.55	2.70	1.17	0	34	3.1%	8.6%

JAN Expiring 1/20/2023 106 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	2.05	2.70	1.94	0	122	12.8%	12.5%
20.0	1.15	2.30	1.17	0	910	6.8%	18.3%

MAR Expiring 3/17/2023 162 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	2.00	4.30	2.41	0	0	12.5%	12.1%
19.0	2.10	3.20	1.99	0	50	13.2%	19.1%

JAN Expiring 1/19/2024 470 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	3.10	7.80	4.62	0	61	20.7%	13.7%
20.0	2.25	6.50	3.43	0	280	14.2%	26.6%

JAN Expiring 1/17/2025 834 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	4.50	9.50	6.01	0	0	33.2%	25.5%
20.0	3.60	8.40	4.92	0	0	24.9%	38.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: