FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)
Friday, 10/23/2020 4:37:54 PM ET - 20 min. delayed
Look! There's potential to make 9.2% in only 39 days!
OCT    Expiring 10/23/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 0.15 0.25 0.40 51 19 0.3% -0.0%
43.5 - 4.40 - 1 16 - -
OCT    Expiring 10/30/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 0.90 1.30 0.91 11 19 2.1% 1.7%
43.5 0.70 1.20 0.68 9 3 1.6% 2.4%
NOV    Expiring 11/6/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.00 4.60 1.25 3 10 4.9% 4.4%
43.5 1.70 2.75 1.02 0 2 4.1% 4.9%
NOV    Expiring 11/13/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.05 4.40 1.52 0 0 5.0% 4.6%
43.5 1.95 5.00 1.28 0 0 4.7% 5.5%
NOV    Expiring 11/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.50 3.20 1.74 0 103 6.1% 5.7%
43.5 2.30 2.95 1.50 0 0 5.6% 6.4%
NOV    Expiring 11/27/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.60 5.40 1.93 0 2 6.4% 6.0%
43.5 2.40 4.60 1.70 0 0 5.9% 6.7%
DEC    Expiring 12/4/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.75 5.50 2.11 0 0 6.8% 6.4%
43.5 2.50 5.20 1.87 0 0 6.1% 7.0%
DEC    Expiring 12/18/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.10 4.20 2.42 3 32 7.7% 7.3%
44.0 3.20 3.90 1.97 0 566 8.0% 10.1%
JAN    Expiring 1/15/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.80 5.60 2.94 0 82 9.7% 9.2%
44.0 3.70 4.80 2.49 0 76 9.4% 11.5%
MAR    Expiring 3/19/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 5.30 7.30 3.87 0 2 14.0% 13.5%
44.0 5.10 6.90 3.42 0 2 13.4% 15.6%
JUN    Expiring 6/18/2021  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 7.20 9.50 4.89 0 1 20.0% 19.5%
44.0 6.90 9.10 4.46 0 0 19.0% 21.3%
JAN    Expiring 1/21/2022  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 10.30 13.00 7.16 3 96 31.3% 27.8%
45.0 9.50 11.70 5.91 0 113 28.2% 33.7%
JAN    Expiring 1/20/2023  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 12.60 17.40 9.36 0 2 41.2% 37.4%
45.0 12.50 16.50 8.18 0 3 40.8% 46.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN