FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)
Wednesday, 12/8/2021 2:10 PM ET - 20 min. delayed
Look! There's potential to make 10.4% in only 44 days!
DEC    Expiring 12/10/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.80 1.00 0.83 3 87 3.8% 0.6%
22.0 0.30 0.45 0.27 12 98 1.4% 2.9%
DEC    Expiring 12/17/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.05 1.65 1.24 18 494 5.1% 1.8%
22.0 0.80 1.00 0.72 43 640 3.8% 5.4%
DEC    Expiring 12/23/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.25 1.95 1.47 0 0 6.1% 2.8%
22.0 0.85 1.25 0.97 0 0 4.1% 5.6%
DEC    Expiring 12/31/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.10 2.85 2.34 2 54 10.7% 2.1%
22.5 1.00 1.45 1.04 12 165 4.8% 8.8%
JAN    Expiring 1/7/2022  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.30 3.20 2.51 0 5 11.9% 3.2%
22.5 1.20 1.65 1.23 0 4 5.9% 9.9%
JAN    Expiring 1/14/2022  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.70 3.30 2.66 0 0 14.2% 5.4%
22.5 1.40 2.10 1.41 0 0 6.9% 10.9%
JAN    Expiring 1/21/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 2.30 2.85 2.24 16 35 11.9% 8.4%
22.0 2.00 2.50 1.77 0 1931 10.2% 11.8%
MAR    Expiring 3/18/2022  100 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 3.50 3.90 3.19 0 56 19.3% 15.5%
22.0 3.10 3.50 2.74 0 50 16.7% 18.4%
JUN    Expiring 6/17/2022  191 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 4.70 5.10 4.25 0 8 27.7% 23.7%
22.0 4.20 4.70 3.83 0 7 24.0% 25.9%
JAN    Expiring 1/20/2023  408 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.20 7.40 6.40 6 465 40.1% 29.2%
23.0 5.00 6.30 5.27 6 118 30.0% 37.9%
JAN    Expiring 1/19/2024  772 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 7.20 11.50 8.33 0 27 49.7% 38.1%
22.0 6.00 11.00 7.67 0 24 38.3% 40.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN