FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)
Thursday, 4/15/2021 10:03 AM ET - 20 min. delayed
Look! There's potential to make 13.7% in only 43 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.40 0.75 0.93 2 329 1.9% -0.3%
21.5 0.10 0.65 0.66 0 75 0.5% 0.6%
APR    Expiring 4/23/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.75 1.10 2.13 1 35 3.6% 1.4%
22.0 0.25 0.60 1.68 0 98 1.2% 3.7%
APR    Expiring 4/30/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.95 1.45 2.82 0 10 4.6% 2.3%
21.5 0.70 3.00 2.60 0 22 3.4% 3.5%
MAY    Expiring 5/7/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.00 4.90 3.36 0 35 4.9% 2.6%
21.5 0.80 3.00 3.14 0 63 3.9% 4.0%
MAY    Expiring 5/14/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.25 1.90 3.82 0 3 6.2% 3.9%
21.5 0.95 4.80 3.60 0 4 4.6% 4.8%
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.40 1.95 4.22 0 81 7.0% 4.6%
22.0 1.05 1.55 3.81 0 30 5.1% 7.7%
MAY    Expiring 5/28/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.40 4.80 4.58 0 40 7.0% 4.6%
21.5 1.10 4.80 4.38 0 2 5.4% 5.5%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 2.00 3.40 5.51 0 33 10.3% 7.9%
22.0 1.60 2.10 5.13 0 43 8.1% 10.7%
SEP    Expiring 9/17/2021  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 3.40 4.00 8.25 0 57 18.8% 16.2%
22.0 2.60 3.60 7.94 0 22 13.8% 16.6%
DEC    Expiring 12/17/2021  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 2.80 7.50 10.10 0 0 15.0% 12.5%
22.0 2.35 7.00 9.83 0 0 12.3% 15.1%
JAN    Expiring 1/21/2022  281 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.80 5.80 10.95 0 729 28.8% 20.0%
23.0 3.40 4.90 10.19 0 197 18.8% 27.3%
JAN    Expiring 1/20/2023  645 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.30 8.80 14.93 1 184 41.5% 31.8%
23.0 4.60 9.30 14.46 0 42 27.3% 36.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN