FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)
Wednesday, 8/4/2021 11:55 AM ET - 20 min. delayed
Look! There's potential to make 12.6% in only 44 days!
AUG    Expiring 8/6/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.30 4.20 0.44 0 5 6.5% 5.1%
21.5 0.50 2.25 0.18 6 19 2.4% 3.4%
AUG    Expiring 8/13/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.75 4.00 0.72 0 0 3.7% 2.2%
21.5 0.45 3.80 0.48 0 0 2.2% 3.2%
AUG    Expiring 8/20/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.00 3.80 0.91 0 1 4.9% 3.5%
21.5 1.05 2.90 0.66 1 0 5.2% 6.2%
AUG    Expiring 8/27/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.95 3.30 1.06 0 0 10.1% 8.6%
22.0 0.55 4.10 0.62 0 1 2.7% 6.1%
SEP    Expiring 9/3/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.75 4.40 1.19 0 0 3.7% 2.2%
22.0 0.60 4.50 0.74 0 0 2.9% 6.3%
SEP    Expiring 9/10/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.45 4.00 1.30 0 0 2.2% 0.8%
22.0 0.25 4.20 0.86 0 0 1.2% 4.6%
SEP    Expiring 9/17/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 2.25 3.70 1.40 0 43 11.8% 10.3%
22.0 1.45 2.25 0.96 1 74 7.3% 10.9%
DEC    Expiring 12/17/2021  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 3.30 4.00 2.34 0 3 18.3% 16.7%
22.0 2.40 3.70 1.91 0 4 12.7% 16.5%
JAN    Expiring 1/21/2022  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 3.70 4.40 2.61 0 16 21.0% 19.4%
22.0 2.70 4.80 2.18 0 639 14.5% 18.3%
MAR    Expiring 3/18/2022  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 4.10 5.60 2.98 0 0 23.9% 22.2%
22.0 3.70 4.60 2.56 0 0 21.0% 25.1%
JAN    Expiring 1/20/2023  534 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.80 9.30 4.90 0 224 46.9% 38.0%
23.0 5.60 7.60 3.73 0 61 35.7% 46.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN