FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)
Tuesday, 5/24/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 22.8% in only 51 days!
MAY    Expiring 5/27/2022  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.50 4.90 1.06 0 0 3.2% -3.1%
16.0 0.35 5.00 0.39 100 0 2.2% 2.4%
JUN    Expiring 6/3/2022  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.30 5.00 1.31 0 0 1.9% -4.3%
16.0 0.20 4.90 0.72 0 0 1.3% 1.4%
JUN    Expiring 6/10/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.30 5.00 1.50 0 0 1.9% -4.3%
16.0 0.20 4.90 0.95 0 0 1.3% 1.4%
JUN    Expiring 6/17/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.10 2.95 1.66 0 259 15.1% 8.1%
16.0 2.35 2.45 1.13 16 83 17.2% 17.4%
JUN    Expiring 6/24/2022  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.50 5.50 1.81 0 0 10.4% 3.6%
16.0 0.50 5.00 1.28 0 0 3.2% 3.4%
JUL    Expiring 7/1/2022  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.00 5.50 1.93 0 0 6.7% 0.1%
16.0 0.70 5.00 1.42 0 0 4.6% 4.7%
JUL    Expiring 7/15/2022  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.20 4.80 2.16 0 8 16.0% 8.9%
16.0 2.30 5.00 1.67 0 4 16.8% 17.0%
AUG    Expiring 8/19/2022  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.50 6.00 2.63 0 8 18.5% 11.3%
16.0 2.00 5.00 2.16 0 11 14.3% 14.4%
SEP    Expiring 9/16/2022  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.00 6.00 2.94 0 9 23.1% 15.6%
16.0 2.10 6.00 2.48 0 0 15.1% 15.3%
DEC    Expiring 12/16/2022  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.00 5.00 3.75 0 0 33.4% 25.2%
16.0 2.75 4.60 3.32 0 0 20.8% 20.9%
JAN    Expiring 1/20/2023  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.30 5.00 4.01 0 198 36.8% 28.4%
18.0 2.90 3.70 2.89 1 118 22.2% 37.6%
JAN    Expiring 1/19/2024  604 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.10 8.50 5.96 0 23 34.5% 26.3%
17.0 3.80 7.40 5.30 10 29 31.2% 39.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN