Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)

Friday, 10/23/2020 4:37:54 PM ET - 20 min. delayed

Look! There's potential to make 9.2% in only 39 days!

OCT Expiring 10/23/2020 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
43.0	0.15	0.25	0.40	51	19	0.3%	-0.0%
43.5	-	4.40	-	1	16	-	-

OCT Expiring 10/30/2020 4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
43.0	0.90	1.30	0.91	11	19	2.1%	1.7%
43.5	0.70	1.20	0.68	9	3	1.6%	2.4%

NOV Expiring 11/6/2020 11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
43.0	2.00	4.60	1.25	3	10	4.9%	4.4%
43.5	1.70	2.75	1.02	0	2	4.1%	4.9%

NOV Expiring 11/13/2020 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
43.0	2.05	4.40	1.52	0	0	5.0%	4.6%
43.5	1.95	5.00	1.28	0	0	4.7%	5.5%

NOV Expiring 11/20/2020 25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
43.0	2.50	3.20	1.74	0	103	6.1%	5.7%
43.5	2.30	2.95	1.50	0	0	5.6%	6.4%

NOV Expiring 11/27/2020 32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
43.0	2.60	5.40	1.93	0	2	6.4%	6.0%
43.5	2.40	4.60	1.70	0	0	5.9%	6.7%

DEC Expiring 12/4/2020 39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
43.0	2.75	5.50	2.11	0	0	6.8%	6.4%
43.5	2.50	5.20	1.87	0	0	6.1%	7.0%

DEC Expiring 12/18/2020 53 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
43.0	3.10	4.20	2.42	3	32	7.7%	7.3%
44.0	3.20	3.90	1.97	0	566	8.0%	10.1%

JAN Expiring 1/15/2021 81 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
43.0	3.80	5.60	2.94	0	82	9.7%	9.2%
44.0	3.70	4.80	2.49	0	76	9.4%	11.5%

MAR Expiring 3/19/2021 144 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
43.0	5.30	7.30	3.87	0	2	14.0%	13.5%
44.0	5.10	6.90	3.42	0	2	13.4%	15.6%

JUN Expiring 6/18/2021 235 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
43.0	7.20	9.50	4.89	0	1	20.0%	19.5%
44.0	6.90	9.10	4.46	0	0	19.0%	21.3%

JAN Expiring 1/21/2022 452 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	10.30	13.00	7.16	3	96	31.3%	27.8%
45.0	9.50	11.70	5.91	0	113	28.2%	33.7%

JAN Expiring 1/20/2023 816 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	12.60	17.40	9.36	0	2	41.2%	37.4%
45.0	12.50	16.50	8.18	0	3	40.8%	46.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: