Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)

Thursday, 4/15/2021 10:03 AM ET - 20 min. delayed

Look! There's potential to make 13.7% in only 43 days!

APR Expiring 4/16/2021 1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	0.40	0.75	0.93	2	329	1.9%	-0.3%
21.5	0.10	0.65	0.66	0	75	0.5%	0.6%

APR Expiring 4/23/2021 8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	0.75	1.10	2.13	1	35	3.6%	1.4%
22.0	0.25	0.60	1.68	0	98	1.2%	3.7%

APR Expiring 4/30/2021 15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	0.95	1.45	2.82	0	10	4.6%	2.3%
21.5	0.70	3.00	2.60	0	22	3.4%	3.5%

MAY Expiring 5/7/2021 22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	1.00	4.90	3.36	0	35	4.9%	2.6%
21.5	0.80	3.00	3.14	0	63	3.9%	4.0%

MAY Expiring 5/14/2021 29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	1.25	1.90	3.82	0	3	6.2%	3.9%
21.5	0.95	4.80	3.60	0	4	4.6%	4.8%

MAY Expiring 5/21/2021 36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	1.40	1.95	4.22	0	81	7.0%	4.6%
22.0	1.05	1.55	3.81	0	30	5.1%	7.7%

MAY Expiring 5/28/2021 43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	1.40	4.80	4.58	0	40	7.0%	4.6%
21.5	1.10	4.80	4.38	0	2	5.4%	5.5%

JUN Expiring 6/18/2021 64 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	2.00	3.40	5.51	0	33	10.3%	7.9%
22.0	1.60	2.10	5.13	0	43	8.1%	10.7%

SEP Expiring 9/17/2021 155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	3.40	4.00	8.25	0	57	18.8%	16.2%
22.0	2.60	3.60	7.94	0	22	13.8%	16.6%

DEC Expiring 12/17/2021 246 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	2.80	7.50	10.10	0	0	15.0%	12.5%
22.0	2.35	7.00	9.83	0	0	12.3%	15.1%

JAN Expiring 1/21/2022 281 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	4.80	5.80	10.95	0	729	28.8%	20.0%
23.0	3.40	4.90	10.19	0	197	18.8%	27.3%

JAN Expiring 1/20/2023 645 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	6.30	8.80	14.93	1	184	41.5%	31.8%
23.0	4.60	9.30	14.46	0	42	27.3%	36.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: