Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)

Tuesday, 5/24/2022 4:32 PM ET - 20 min. delayed

Look! There's potential to make 22.8% in only 51 days!

MAY Expiring 5/27/2022 2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	0.50	4.90	1.06	0	0	3.2%	-3.1%
16.0	0.35	5.00	0.39	100	0	2.2%	2.4%

JUN Expiring 6/3/2022 9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	0.30	5.00	1.31	0	0	1.9%	-4.3%
16.0	0.20	4.90	0.72	0	0	1.3%	1.4%

JUN Expiring 6/10/2022 16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	0.30	5.00	1.50	0	0	1.9%	-4.3%
16.0	0.20	4.90	0.95	0	0	1.3%	1.4%

JUN Expiring 6/17/2022 23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	2.10	2.95	1.66	0	259	15.1%	8.1%
16.0	2.35	2.45	1.13	16	83	17.2%	17.4%

JUN Expiring 6/24/2022 30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	1.50	5.50	1.81	0	0	10.4%	3.6%
16.0	0.50	5.00	1.28	0	0	3.2%	3.4%

JUL Expiring 7/1/2022 37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	1.00	5.50	1.93	0	0	6.7%	0.1%
16.0	0.70	5.00	1.42	0	0	4.6%	4.7%

JUL Expiring 7/15/2022 51 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	2.20	4.80	2.16	0	8	16.0%	8.9%
16.0	2.30	5.00	1.67	0	4	16.8%	17.0%

AUG Expiring 8/19/2022 86 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	2.50	6.00	2.63	0	8	18.5%	11.3%
16.0	2.00	5.00	2.16	0	11	14.3%	14.4%

SEP Expiring 9/16/2022 114 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	3.00	6.00	2.94	0	9	23.1%	15.6%
16.0	2.10	6.00	2.48	0	0	15.1%	15.3%

DEC Expiring 12/16/2022 205 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	4.00	5.00	3.75	0	0	33.4%	25.2%
16.0	2.75	4.60	3.32	0	0	20.8%	20.9%

JAN Expiring 1/20/2023 240 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	4.30	5.00	4.01	0	198	36.8%	28.4%
18.0	2.90	3.70	2.89	1	118	22.2%	37.6%

JAN Expiring 1/19/2024 604 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	4.10	8.50	5.96	0	23	34.5%	26.3%
17.0	3.80	7.40	5.30	10	29	31.2%	39.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: