Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)

Wednesday, 12/8/2021 2:10 PM ET - 20 min. delayed

Look! There's potential to make 10.4% in only 44 days!

DEC Expiring 12/10/2021 2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	0.80	1.00	0.83	3	87	3.8%	0.6%
22.0	0.30	0.45	0.27	12	98	1.4%	2.9%

DEC Expiring 12/17/2021 9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	1.05	1.65	1.24	18	494	5.1%	1.8%
22.0	0.80	1.00	0.72	43	640	3.8%	5.4%

DEC Expiring 12/23/2021 15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	1.25	1.95	1.47	0	0	6.1%	2.8%
22.0	0.85	1.25	0.97	0	0	4.1%	5.6%

DEC Expiring 12/31/2021 23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	2.10	2.85	2.34	2	54	10.7%	2.1%
22.5	1.00	1.45	1.04	12	165	4.8%	8.8%

JAN Expiring 1/7/2022 30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	2.30	3.20	2.51	0	5	11.9%	3.2%
22.5	1.20	1.65	1.23	0	4	5.9%	9.9%

JAN Expiring 1/14/2022 37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	2.70	3.30	2.66	0	0	14.2%	5.4%
22.5	1.40	2.10	1.41	0	0	6.9%	10.9%

JAN Expiring 1/21/2022 44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	2.30	2.85	2.24	16	35	11.9%	8.4%
22.0	2.00	2.50	1.77	0	1931	10.2%	11.8%

MAR Expiring 3/18/2022 100 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	3.50	3.90	3.19	0	56	19.3%	15.5%
22.0	3.10	3.50	2.74	0	50	16.7%	18.4%

JUN Expiring 6/17/2022 191 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	4.70	5.10	4.25	0	8	27.7%	23.7%
22.0	4.20	4.70	3.83	0	7	24.0%	25.9%

JAN Expiring 1/20/2023 408 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	6.20	7.40	6.40	6	465	40.1%	29.2%
23.0	5.00	6.30	5.27	6	118	30.0%	37.9%

JAN Expiring 1/19/2024 772 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	7.20	11.50	8.33	0	27	49.7%	38.1%
22.0	6.00	11.00	7.67	0	24	38.3%	40.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: