FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)
Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 11.9% in only 22 days!
OCT    Expiring 10/7/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.10 1.00 0.28 0 36 0.6% 0.3%
18.5 - 0.65 - 0 24 - -
OCT    Expiring 10/14/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.45 0.70 0.56 17 8 2.6% 2.3%
18.5 0.25 0.50 0.35 1 3 1.4% 3.9%
OCT    Expiring 10/21/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.85 0.95 0.75 541 887 4.9% 4.7%
18.5 - 1.70 - 0 296 - -
OCT    Expiring 10/28/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.10 2.90 0.89 0 11 0.6% 0.3%
19.0 - 4.30 - 0 21 - -
NOV    Expiring 11/4/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.70 1.65 1.02 0 2 4.0% 3.7%
19.0 0.30 2.10 0.61 5 0 1.7% 7.0%
NOV    Expiring 11/11/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.90 2.00 1.13 0 0 5.2% 5.0%
19.0 0.20 1.65 0.72 0 0 1.1% 6.4%
NOV    Expiring 11/18/2022  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.80 2.50 1.24 0 0 4.6% 4.3%
19.0 0.80 2.00 0.82 0 13 4.6% 10.1%
DEC    Expiring 12/16/2022  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.70 2.90 1.59 0 28 10.4% 10.1%
19.0 0.55 2.70 1.17 0 34 3.1% 8.6%
JAN    Expiring 1/20/2023  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.05 2.70 1.94 0 122 12.8% 12.5%
20.0 1.15 2.30 1.17 0 910 6.8% 18.3%
MAR    Expiring 3/17/2023  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.00 4.30 2.41 0 0 12.5% 12.1%
19.0 2.10 3.20 1.99 0 50 13.2% 19.1%
JAN    Expiring 1/19/2024  470 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 3.10 7.80 4.62 0 61 20.7% 13.7%
20.0 2.25 6.50 3.43 0 280 14.2% 26.6%
JAN    Expiring 1/17/2025  834 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 4.50 9.50 6.01 0 0 33.2% 25.5%
20.0 3.60 8.40 4.92 0 0 24.9% 38.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN