Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)

Friday, 1/27/2023 4:26 PM ET - 20 min. delayed

Look! There's potential to make 7.8% in only 46 days!

FEB Expiring 2/3/2023 4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.10	4.80	0.78	0	0	0.5%	-2.5%
19.0	0.05	0.50	0.27	0	6	0.3%	2.6%

FEB Expiring 2/10/2023 11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.35	4.90	0.96	0	1	1.9%	-1.2%
19.0	-	4.30	-	0	19	-	-

FEB Expiring 2/17/2023 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.00	1.50	1.09	1	224	5.7%	2.4%
19.0	0.50	1.00	0.59	1113	20	2.8%	5.1%

MAR Expiring 3/17/2023 46 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.45	2.60	1.51	0	514	8.5%	5.1%
19.0	0.95	1.60	1.02	1166	302	5.4%	7.8%

JUN Expiring 6/16/2023 137 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.40	4.00	2.38	10	23	8.2%	4.8%
19.0	1.00	2.95	1.91	0	31	5.7%	8.1%

SEP Expiring 9/15/2023 228 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	3.10	5.00	3.01	0	0	20.0%	16.4%
19.0	2.70	3.30	2.55	0	0	17.0%	19.7%

JAN Expiring 1/19/2024 354 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	4.40	5.20	4.21	0	60	31.1%	20.0%
20.0	3.00	3.50	2.88	0	283	19.3%	28.5%

JAN Expiring 1/17/2025 718 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	4.40	7.60	5.72	0	0	31.1%	20.0%
20.0	3.80	6.60	4.50	0	6	25.7%	35.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: