Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)

Wednesday, 8/4/2021 11:55 AM ET - 20 min. delayed

Look! There's potential to make 12.6% in only 44 days!

AUG Expiring 8/6/2021 2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	1.30	4.20	0.44	0	5	6.5%	5.1%
21.5	0.50	2.25	0.18	6	19	2.4%	3.4%

AUG Expiring 8/13/2021 9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	0.75	4.00	0.72	0	0	3.7%	2.2%
21.5	0.45	3.80	0.48	0	0	2.2%	3.2%

AUG Expiring 8/20/2021 16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	1.00	3.80	0.91	0	1	4.9%	3.5%
21.5	1.05	2.90	0.66	1	0	5.2%	6.2%

AUG Expiring 8/27/2021 23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	1.95	3.30	1.06	0	0	10.1%	8.6%
22.0	0.55	4.10	0.62	0	1	2.7%	6.1%

SEP Expiring 9/3/2021 30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	0.75	4.40	1.19	0	0	3.7%	2.2%
22.0	0.60	4.50	0.74	0	0	2.9%	6.3%

SEP Expiring 9/10/2021 37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	0.45	4.00	1.30	0	0	2.2%	0.8%
22.0	0.25	4.20	0.86	0	0	1.2%	4.6%

SEP Expiring 9/17/2021 44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	2.25	3.70	1.40	0	43	11.8%	10.3%
22.0	1.45	2.25	0.96	1	74	7.3%	10.9%

DEC Expiring 12/17/2021 135 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	3.30	4.00	2.34	0	3	18.3%	16.7%
22.0	2.40	3.70	1.91	0	4	12.7%	16.5%

JAN Expiring 1/21/2022 170 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	3.70	4.40	2.61	0	16	21.0%	19.4%
22.0	2.70	4.80	2.18	0	639	14.5%	18.3%

MAR Expiring 3/18/2022 226 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
21.0	4.10	5.60	2.98	0	0	23.9%	22.2%
22.0	3.70	4.60	2.56	0	0	21.0%	25.1%

JAN Expiring 1/20/2023 534 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	6.80	9.30	4.90	0	224	46.9%	38.0%
23.0	5.60	7.60	3.73	0	61	35.7%	46.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: