Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)

Monday, 1/25/2021 4:32 PM ET - 20 min. delayed

Look! There's potential to make 10.2% in only 52 days!

JAN Expiring 1/29/2021 3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.5	1.25	1.85	0.98	26	6	2.4%	1.5%
54.0	1.00	3.70	0.71	11	49	1.9%	2.0%

FEB Expiring 2/5/2021 10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.5	1.90	4.50	1.46	0	0	3.7%	2.8%
54.0	2.10	4.10	1.20	0	2	4.1%	4.1%

FEB Expiring 2/12/2021 17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.5	2.25	4.80	1.80	0	2	4.4%	3.5%
54.0	2.15	4.70	1.54	0	0	4.2%	4.2%

FEB Expiring 2/19/2021 24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.5	2.95	4.20	2.07	0	0	5.8%	4.9%
54.0	2.15	4.50	1.82	0	1	4.2%	4.2%

FEB Expiring 2/26/2021 31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.5	2.85	6.10	2.32	0	2	5.6%	4.7%
54.0	3.20	6.00	2.07	0	0	6.3%	6.4%

MAR Expiring 3/5/2021 38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.5	3.50	6.20	2.53	1	0	6.9%	6.0%
54.0	2.95	6.20	2.28	0	0	5.8%	5.9%

MAR Expiring 3/19/2021 52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	5.70	9.60	5.03	9	335	11.8%	3.6%
55.0	4.80	6.20	2.22	5	719	9.8%	11.9%

APR Expiring 4/16/2021 80 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	8.10	12.80	5.56	0	39	17.7%	9.1%
55.0	7.30	10.30	2.86	2	32	15.6%	17.9%

JUN Expiring 6/18/2021 143 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	10.00	13.20	6.54	2	86	22.8%	13.8%
55.0	7.40	9.50	3.97	42	595	15.9%	18.2%

SEP Expiring 9/17/2021 234 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	12.50	15.00	7.66	0	2	30.2%	20.6%
55.0	9.90	11.90	5.21	0	0	22.5%	24.9%

JAN Expiring 1/21/2022 360 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	11.70	14.80	7.67	0	369	27.7%	24.3%
55.0	12.30	14.20	6.57	2	113	29.5%	32.1%

JAN Expiring 1/20/2023 724 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	17.00	21.50	11.65	0	22	46.0%	35.3%
55.0	14.50	19.50	9.48	0	19	36.8%	39.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: