| Look! There's potential to make 6.1% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 3.20 | - | 0 | 17 | - | - | ||||
| 21.0 | - | 1.75 | - | 10 | 934 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.00 | 3.10 | 2.24 | 25 | 0 | 5.0% | 0.1% | ||||
| 21.0 | - | 2.55 | - | 1 | 58 | - | - | ||||
| SEP Expiring 9/19/2025 68 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.45 | 3.50 | 2.94 | 0 | 199 | 7.4% | 2.4% | ||||
| 21.0 | - | 3.20 | - | 0 | 418 | - | - | ||||
| DEC Expiring 12/19/2025 159 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.00 | 5.20 | 4.21 | 0 | 1498 | 16.7% | 11.2% | ||||
| 21.0 | 1.25 | 4.70 | 3.77 | 0 | 10 | 6.3% | 6.4% | ||||
