Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 0.7% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 145.0 |
- |
4.90 |
- |
0 |
1 |
- |
- |
| 150.0 |
- |
0.05 |
- |
0 |
12 |
- |
- |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 145.0 |
0.10 |
4.90 |
2.21 |
0 |
41 |
0.1% |
-1.0% |
| 150.0 |
0.05 |
0.15 |
0.01 |
1 |
208 |
0.0% |
2.4% |
| DEC Expiring 12/18/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 145.0 |
0.65 |
5.50 |
2.67 |
0 |
0 |
0.4% |
-0.6% |
| 150.0 |
0.05 |
0.65 |
0.06 |
0 |
23 |
0.0% |
2.4% |
| FEB Expiring 2/19/2027 132 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 145.0 |
4.30 |
6.50 |
3.67 |
0 |
77 |
3.0% |
2.0% |
| 150.0 |
0.05 |
0.50 |
0.41 |
0 |
94 |
0.0% |
2.4% |
| MAY Expiring 5/21/2027 223 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 145.0 |
3.50 |
8.30 |
5.09 |
0 |
0 |
2.4% |
1.4% |
| 150.0 |
- |
0.70 |
- |
1 |
23 |
- |
- |
