| Look! There's potential to make 3.2% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | - | 2.00 | - | 2 | 3 | - | - | ||||
| 120.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 2.20 | 5.70 | 3.29 | 1 | 4 | 1.9% | 1.7% | ||||
| 120.0 | 0.20 | 4.90 | 1.33 | 0 | 4 | 0.2% | 4.3% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 5.00 | 9.00 | 4.44 | 0 | 1 | 4.5% | 4.3% | ||||
| 120.0 | 2.55 | 5.30 | 2.35 | 5 | 1 | 2.3% | 6.5% | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 7.60 | 12.40 | 6.22 | 0 | 2 | 7.1% | 6.8% | ||||
| 120.0 | 5.50 | 9.50 | 4.00 | 0 | 7 | 5.0% | 9.3% | ||||
| AUG Expiring 8/21/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 11.10 | 15.90 | 8.63 | 0 | 0 | 10.7% | 10.4% | ||||
| 120.0 | 8.70 | 13.50 | 6.33 | 0 | 0 | 8.2% | 12.6% | ||||
| DEC Expiring 12/18/2026 334 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 14.50 | 18.50 | 11.01 | 0 | 12 | 14.4% | 14.1% | ||||
| 120.0 | 12.00 | 16.00 | 8.67 | 0 | 3 | 11.6% | 16.2% | ||||
