Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 3.3% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
4.90 |
7.30 |
6.57 |
0 |
1 |
4.2% |
2.4% |
| 125.0 |
1.95 |
4.90 |
4.18 |
5 |
0 |
1.6% |
4.0% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
5.50 |
9.90 |
8.76 |
0 |
0 |
4.7% |
2.9% |
| 125.0 |
3.00 |
7.50 |
6.39 |
0 |
0 |
2.5% |
4.9% |
| AUG Expiring 8/21/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
8.70 |
12.90 |
10.82 |
0 |
1 |
7.7% |
5.8% |
| 125.0 |
5.50 |
10.30 |
8.46 |
0 |
2 |
4.7% |
7.2% |
| NOV Expiring 11/20/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
12.00 |
16.40 |
14.91 |
0 |
0 |
10.9% |
9.0% |
| 125.0 |
9.70 |
14.00 |
12.61 |
0 |
0 |
8.6% |
11.2% |
| DEC Expiring 12/18/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
12.60 |
17.40 |
15.97 |
0 |
3 |
11.5% |
9.6% |
| 125.0 |
10.10 |
14.90 |
13.69 |
0 |
11 |
9.0% |
11.6% |
