| Look! There's potential to make 4.3% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.85 | 1.15 | 0.96 | 0 | 87 | 11.2% | -1.4% | ||||
| 10.0 | - | 0.25 | - | 0 | 2 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.20 | 1.45 | 0.97 | 0 | 1886 | 16.5% | 3.3% | ||||
| 10.0 | 0.10 | 0.20 | 0.00 | 1 | 1024 | 1.2% | 19.6% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.00 | 1.95 | 0.97 | 100 | 0 | 13.4% | 0.5% | ||||
| 10.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.50 | 2.30 | 0.98 | 0 | 478 | 21.6% | 7.8% | ||||
| 10.0 | 0.40 | 1.10 | 0.00 | 0 | 253 | 5.0% | 24.1% | ||||
| AUG Expiring 8/21/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.45 | 4.60 | 1.00 | 0 | 10 | 5.6% | -6.4% | ||||
| 10.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/15/2027 364 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.45 | 3.10 | 1.02 | 0 | 515 | 40.8% | 24.8% | ||||
| 10.0 | 1.55 | 2.00 | 0.00 | 0 | 5836 | 22.4% | 44.7% | ||||
