Tuesday, 6/16/2026 2:21 PM ET — 20 min. delayed
Look! There's potential to make 4.2% in only 31 days!
| JUN Expiring 6/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.25 |
3.20 |
2.09 |
0 |
102 |
15.0% |
-10.1% |
| 10.0 |
- |
0.40 |
- |
1 |
269 |
- |
- |
| JUL Expiring 7/17/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.10 |
3.50 |
2.12 |
0 |
4 |
13.0% |
-11.7% |
| 10.0 |
0.25 |
0.55 |
0.38 |
2 |
11 |
2.7% |
7.1% |
| AUG Expiring 8/21/2026 66 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.20 |
3.20 |
2.19 |
0 |
203 |
29.8% |
1.5% |
| 10.0 |
0.45 |
1.20 |
0.60 |
0 |
92 |
4.9% |
9.4% |
| NOV Expiring 11/20/2026 157 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.20 |
3.40 |
2.41 |
0 |
2 |
29.8% |
1.5% |
| 10.0 |
0.85 |
2.00 |
1.01 |
5 |
167 |
9.7% |
14.4% |
| JAN Expiring 1/15/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.90 |
3.20 |
2.53 |
8 |
857 |
43.3% |
12.1% |
| 10.0 |
1.60 |
1.80 |
1.20 |
9 |
7690 |
20.0% |
25.2% |
