Covered Call 2 Strike Option Chain for Abivax SA (ABVX)

Monday, 1/12/2026 4:18 PM ET - 20 min. delayed

Look! There's potential to make 16.8% in only 46 days!

JAN    Expiring 1/16/2026  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
117.0	4.70	8.30	4.33	0	0	4.1%	3.3%
118.0	4.50	7.90	3.83	0	0	4.0%	4.0%
119.0	4.30	7.50	3.36	31	0	3.8%	4.7%

JAN    Expiring 1/23/2026  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
117.0	8.60	11.00	6.85	0	0	7.9%	6.9%
118.0	8.00	11.00	6.37	0	0	7.3%	7.3%
119.0	7.60	11.00	5.90	3	0	6.9%	7.8%

JAN    Expiring 1/30/2026  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	11.80	15.60	9.65	0	25	11.1%	8.3%
119.0	10.20	14.00	7.70	0	0	9.5%	10.4%

FEB    Expiring 2/6/2026  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	14.20	18.00	11.09	4	0	13.7%	10.8%
119.0	12.80	16.70	9.17	0	2	12.2%	13.1%

FEB    Expiring 2/13/2026  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	15.70	19.50	12.35	2	0	15.3%	12.4%
119.0	14.20	18.20	10.45	0	0	13.7%	14.6%

FEB    Expiring 2/20/2026  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	17.50	21.40	13.47	13	293	17.4%	14.4%
120.0	16.70	19.90	11.17	103	808	16.5%	18.5%

FEB    Expiring 2/27/2026  46 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	19.40	23.40	14.50	0	0	19.7%	16.6%
119.0	17.80	21.80	12.65	0	1	17.8%	18.8%

MAR    Expiring 3/20/2026  67 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	22.50	25.50	17.20	7	0	23.6%	20.4%
120.0	20.10	23.50	14.98	5	0	20.5%	22.6%

APR    Expiring 4/17/2026  95 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	23.90	27.00	20.20	0	0	25.4%	22.2%
120.0	21.90	25.00	18.04	3	4	22.8%	24.9%

MAY    Expiring 5/15/2026  123 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	25.70	29.00	22.79	1	52	27.8%	24.6%
120.0	24.60	27.00	20.68	0	181	26.3%	28.5%

JUN    Expiring 6/18/2026  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	29.50	33.40	25.55	3	13	33.3%	29.9%
120.0	28.00	31.50	23.50	38	59	31.1%	33.3%

AUG    Expiring 8/21/2026  221 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
115.0	33.20	36.70	30.01	2	7	39.2%	35.6%
120.0	33.20	34.70	28.06	42	14	39.2%	41.5%