FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Arbutus Biopharma Corp. (ABUS)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 34 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.55 0.60 0.57 52 188 21.8% -0.8%
5.0 - 0.05 - 32 4107 - -
MAY    Expiring 5/21/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.65 1.00 0.67 1 15 26.9% 3.3%
5.0 0.05 0.10 0.02 19 1177 1.7% 65.6%
JUN    Expiring 6/18/2021  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.80 1.00 0.76 2 418 35.2% 10.1%
5.0 0.10 0.15 0.06 68 3983 3.4% 68.4%
SEP    Expiring 9/17/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.60 2.20 0.96 0 120 24.3% 1.2%
5.0 0.25 0.50 0.25 2 1721 8.9% 77.3%
DEC    Expiring 12/17/2021  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.05 2.80 1.11 0 0 1.7% -17.2%
5.0 0.10 3.00 0.42 491 5 3.4% 68.4%
JAN    Expiring 1/21/2022  279 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.20 1.45 1.16 5 920 64.2% 33.7%
5.0 0.60 1.00 0.48 7 1934 24.3% 102.4%
JAN    Expiring 1/20/2023  643 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.30 5.00 1.55 0 386 73.4% 41.2%
5.0 1.20 2.10 0.97 0 442 64.2% 167.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABUS Quote - Option Quotes for ABUS - OptionChain for ABUS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN