FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Arbutus Biopharma Corp. (ABUS)
Tuesday, 1/31/2023 3:17 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 45 days!
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.90 1.05 0.99 0 29 43.1% -4.3%
3.0 0.15 0.25 0.16 11 2497 5.3% 5.6%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.55 0.65 0.57 11 2507 22.5% 2.5%
4.0 0.10 0.15 0.03 8 853 3.5% 38.4%
JUN    Expiring 6/16/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.95 1.30 1.08 5 21 46.6% -2.0%
3.0 0.55 0.65 0.46 15 2370 22.5% 23.0%
SEP    Expiring 9/15/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.15 1.35 1.17 0 0 62.5% 8.7%
3.0 0.65 0.80 0.61 0 6 27.8% 28.2%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.00 1.20 0.98 0 1841 50.3% 25.6%
3.0 0.90 1.05 0.76 1 2489 43.1% 43.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABUS Quote - Option Quotes for ABUS - OptionChain for ABUS
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN