FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Arbutus Biopharma Corp. (ABUS)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 11.7% in only 20 days!
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.50 0.80 0.37 7 283 21.6% 7.8%
5.0 0.05 0.10 0.00 14 838 1.8% 80.5%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.60 0.70 0.45 0 1793 27.0% 12.6%
5.0 0.10 0.20 0.00 46 4261 3.7% 83.8%
MAR    Expiring 3/19/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.55 1.15 0.61 37 2798 24.2% 10.1%
5.0 0.40 0.50 0.05 5 1200 16.5% 106.6%
JUN    Expiring 6/18/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.85 1.70 0.72 0 0 43.1% 26.9%
5.0 0.40 0.65 0.13 2 9 16.5% 106.6%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.55 2.00 0.93 13 12 24.2% 10.1%
5.0 0.50 1.00 0.32 0 23 21.6% 115.5%
JAN    Expiring 1/20/2023  811 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 5.00 - 0 4 - -
5.0 0.10 5.00 0.60 0 8 3.7% 83.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABUS Quote - Option Quotes for ABUS - OptionChain for ABUS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN