FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Arbutus Biopharma Corp. (ABUS)
Friday, 1/15/2021 4:37 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 32 days!
JAN    Expiring 1/15/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.70 1.60 1.41 206 1352 21.8% -22.1%
5.0 - 0.05 - 51 9545 - -
FEB    Expiring 2/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.40 1.60 1.45 10 489 55.8% -0.4%
5.0 0.25 0.30 0.20 338 4548 6.8% 36.6%
MAR    Expiring 3/19/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.65 2.00 1.53 59 3506 73.0% 10.6%
5.0 0.50 0.70 0.36 669 7208 14.7% 46.6%
JUN    Expiring 6/18/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.70 2.80 1.75 1 246 21.8% -22.1%
5.0 1.25 1.30 0.75 18 1127 47.0% 88.0%
SEP    Expiring 9/17/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.10 5.00 1.93 0 0 2.6% -34.4%
5.0 0.05 4.90 1.03 0 0 1.3% 29.5%
JAN    Expiring 1/21/2022  368 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.50 3.20 2.13 1 385 177.3% 77.3%
5.0 1.50 2.50 1.34 4 1006 62.2% 107.5%
JAN    Expiring 1/20/2023  732 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 3.00 4.40 2.55 1 451 329.7% 174.7%
5.0 1.00 5.00 1.96 4 122 34.4% 71.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABUS Quote - Option Quotes for ABUS - OptionChain for ABUS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN