Thursday, 8/13/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 1.7% in only 36 days!
| AUG Expiring 8/21/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.25 |
1.00 |
0.60 |
0 |
322 |
5.8% |
-7.8% |
| 5.0 |
- |
0.20 |
- |
1 |
1413 |
- |
- |
| SEP Expiring 9/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
- |
1.25 |
- |
0 |
2071 |
- |
- |
| 5.0 |
- |
0.15 |
- |
42 |
534 |
- |
- |
| DEC Expiring 12/18/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.40 |
1.35 |
0.81 |
0 |
3 |
9.5% |
-4.5% |
| 5.0 |
- |
0.75 |
- |
0 |
237 |
- |
- |
| JAN Expiring 1/15/2027 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.5 |
0.35 |
1.10 |
0.57 |
0 |
127 |
8.3% |
6.1% |
| 5.0 |
0.30 |
1.90 |
0.36 |
0 |
548 |
7.0% |
16.6% |
| MAR Expiring 3/19/2027 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.70 |
1.85 |
0.94 |
0 |
33 |
18.0% |
2.8% |
| 5.0 |
0.25 |
1.15 |
0.46 |
0 |
82 |
5.8% |
15.2% |
