| Look! There's potential to make 22.0% in only 40 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.10 | 0.20 | 0.15 | 108 | 183 | 6.5% | -2.6% | ||||
| 2.0 | - | 0.05 | - | 212 | 10887 | - | - | ||||
| JAN Expiring 1/23/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.15 | 0.25 | 0.20 | 61 | 88 | 10.1% | 0.7% | ||||
| 2.0 | - | 0.05 | - | 477 | 4513 | - | - | ||||
| JAN Expiring 1/30/2026 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.20 | 0.30 | 0.25 | 6 | 79 | 13.9% | 4.2% | ||||
| 2.0 | 0.05 | 0.10 | 0.07 | 94 | 3545 | 3.1% | 25.8% | ||||
| FEB Expiring 2/6/2026 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.25 | 0.35 | 0.28 | 3 | 18 | 18.0% | 7.9% | ||||
| 2.0 | 0.10 | 0.15 | 0.10 | 85 | 349 | 6.5% | 29.9% | ||||
| FEB Expiring 2/13/2026 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.25 | 0.35 | 0.31 | 106 | 33 | 18.0% | 7.9% | ||||
| 2.0 | 0.10 | 0.15 | 0.13 | 223 | 1514 | 6.5% | 29.9% | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 0.15 | 0.07 | 138 | 698 | 3.1% | 57.2% | ||||
| FEB Expiring 2/27/2026 40 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.35 | 0.65 | 0.37 | 400 | 52 | 27.1% | 16.3% | ||||
| 2.0 | 0.15 | 0.20 | 0.19 | 11 | 70 | 10.1% | 34.2% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.65 | 0.80 | 0.72 | 13 | 1616 | 65.7% | 1.0% | ||||
| 2.5 | 0.15 | 0.20 | 0.15 | 225 | 11735 | 10.1% | 67.8% | ||||
| APR Expiring 4/17/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.40 | 1.00 | 0.76 | 23 | 1613 | 32.3% | -19.4% | ||||
| 2.5 | 0.20 | 0.35 | 0.22 | 91 | 2442 | 13.9% | 73.6% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.60 | 0.95 | 0.84 | 84 | 1671 | 57.7% | -3.8% | ||||
| 2.5 | 0.35 | 0.40 | 0.36 | 304 | 5415 | 27.1% | 93.8% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.50 | 0.80 | 0.51 | 9 | 0 | 43.9% | 119.3% | ||||
| JAN Expiring 1/15/2027 362 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.65 | 0.75 | 0.67 | 404 | 6589 | 65.7% | 152.5% | ||||
| JAN Expiring 1/21/2028 733 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.05 | 1.40 | 1.00 | 173 | 4569 | 178.0% | 323.7% | ||||
