FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 45 days!
FEB    Expiring 2/3/2023  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 1.48 1.56 1.10 24 233 1.4% 0.9%
111.0 0.91 1.00 0.58 69 355 0.8% 1.2%
FEB    Expiring 2/10/2023  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 1.97 2.04 1.75 102 118 1.8% 1.3%
111.0 1.40 1.49 1.24 1 161 1.3% 1.7%
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 2.47 2.55 2.21 201 5595 2.3% 1.8%
111.0 1.90 1.99 1.70 2 100 1.7% 2.2%
FEB    Expiring 2/24/2023  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 2.72 2.95 2.58 1 20 2.5% 2.0%
111.0 2.15 2.38 2.08 0 7 2.0% 2.4%
MAR    Expiring 3/3/2023  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.05 3.30 2.91 0 1 2.8% 2.3%
111.0 2.50 2.76 2.40 0 6 2.3% 2.7%
MAR    Expiring 3/10/2023  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.40 3.70 3.20 1 13 3.2% 2.7%
111.0 2.87 3.05 2.70 0 1 2.7% 3.1%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.75 3.90 3.47 178 1258 3.5% 3.0%
115.0 1.43 1.50 1.45 186 10764 1.3% 5.4%
APR    Expiring 4/21/2023  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.00 5.15 4.61 7 278 4.7% 4.2%
115.0 2.54 2.63 2.47 13 624 2.4% 6.5%
MAY    Expiring 5/19/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 6.00 6.15 5.37 1 2184 5.7% 5.2%
115.0 3.45 3.60 3.17 23 1450 3.2% 7.4%
JUN    Expiring 6/16/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 6.95 7.10 6.04 10 3414 6.7% 6.2%
115.0 4.35 4.45 3.81 47 2985 4.1% 8.3%
AUG    Expiring 8/18/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 8.55 8.70 7.36 11 228 8.4% 7.8%
115.0 5.85 6.05 5.09 34 252 5.6% 9.8%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 11.90 12.15 9.97 7 1704 12.1% 11.5%
115.0 9.20 9.40 7.66 6 1346 9.1% 13.5%
JUN    Expiring 6/21/2024  507 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 14.15 14.95 12.11 0 0 14.7% 14.1%
115.0 11.65 12.10 9.80 5 0 11.8% 16.3%
JAN    Expiring 1/17/2025  717 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 16.75 18.15 14.60 0 225 17.9% 17.3%
115.0 14.10 15.40 12.31 0 353 14.6% 19.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN