FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Friday, 5/20/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 39 days!
MAY    Expiring 5/27/2022  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 1.82 2.23 1.99 92 99 1.6% 1.4%
114.0 1.34 1.86 1.52 25 57 1.2% 1.9%
JUN    Expiring 6/3/2022  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 2.50 2.96 2.76 1 18 2.3% 2.0%
114.0 2.01 2.38 2.28 2 33 1.8% 2.5%
JUN    Expiring 6/10/2022  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 3.15 3.55 3.34 4 60 2.9% 2.6%
114.0 2.56 3.05 2.87 4 19 2.3% 3.0%
JUN    Expiring 6/17/2022  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.60 5.90 5.51 21 2538 5.2% 2.2%
115.0 2.76 3.05 2.94 174 5054 2.5% 4.1%
JUN    Expiring 6/24/2022  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 3.90 4.55 4.28 0 7 3.6% 3.3%
114.0 3.40 4.05 3.81 6 22 3.1% 3.8%
JUL    Expiring 7/1/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 4.35 5.00 4.67 0 6 4.0% 3.8%
114.0 3.85 4.40 4.20 0 0 3.5% 4.2%
JUL    Expiring 7/15/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 6.85 7.20 6.95 3 160 6.4% 3.4%
115.0 3.90 4.70 4.46 14 754 3.6% 5.2%
AUG    Expiring 8/19/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 8.35 8.70 8.32 3 210 8.0% 4.9%
115.0 5.45 5.90 5.89 17 824 5.1% 6.7%
NOV    Expiring 11/18/2022  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 10.80 11.55 10.94 0 559 10.5% 7.4%
115.0 8.05 8.80 8.61 115 760 7.7% 9.3%
JAN    Expiring 1/20/2023  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 10.65 12.95 12.36 0 432 10.4% 7.2%
115.0 9.20 10.00 10.08 1 722 8.8% 10.5%
JUN    Expiring 6/16/2023  389 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 14.65 15.80 15.04 0 97 14.9% 11.6%
115.0 12.35 13.25 12.85 0 59 12.2% 14.0%
JAN    Expiring 1/19/2024  606 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 17.85 19.00 18.08 0 117 18.7% 15.3%
115.0 15.50 16.40 16.00 3 50 15.9% 17.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN