FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Friday, 4/16/2021 12:22 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 42 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 0.80 0.86 0.93 162 2690 0.7% 0.1%
124.0 0.22 0.27 0.39 42 376 0.2% 0.5%
APR    Expiring 4/23/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 2.30 2.47 1.77 27 426 1.9% 1.4%
124.0 1.80 1.96 1.27 38 325 1.5% 1.8%
APR    Expiring 4/30/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 2.57 2.99 2.34 5 55 2.1% 1.6%
124.0 2.09 2.48 1.85 20 69 1.7% 2.0%
MAY    Expiring 5/7/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 2.83 3.70 2.78 1 40 2.3% 1.8%
124.0 2.16 4.15 2.29 0 30 1.8% 2.1%
MAY    Expiring 5/14/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 2.66 4.70 3.15 0 182 2.2% 1.7%
124.0 2.35 3.35 2.66 0 1 1.9% 2.2%
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 5.50 5.65 5.22 13 1790 4.7% 1.6%
125.0 2.62 2.72 2.55 254 6357 2.2% 3.3%
MAY    Expiring 5/28/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 3.85 4.60 3.76 0 13 3.2% 2.7%
124.0 2.70 3.90 3.27 0 2 2.2% 2.5%
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 6.45 6.85 6.15 5 0 5.5% 2.4%
125.0 3.60 3.80 3.58 88 12 3.0% 4.1%
AUG    Expiring 8/20/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 8.10 8.40 7.67 80 1239 7.0% 3.8%
125.0 5.40 6.20 5.22 42 1138 4.6% 5.7%
NOV    Expiring 11/19/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 10.20 10.65 9.26 3 239 9.0% 5.8%
125.0 7.60 8.60 6.91 1 111 6.5% 7.7%
JAN    Expiring 1/21/2022  280 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 11.65 12.05 10.15 0 771 10.4% 7.1%
125.0 9.10 9.40 7.85 1 1118 7.9% 9.1%
JUN    Expiring 6/17/2022  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 14.15 14.70 11.83 0 5 12.9% 9.6%
125.0 11.65 13.05 9.62 0 16 10.4% 11.6%
JAN    Expiring 1/20/2023  644 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 16.75 17.75 13.74 0 107 15.7% 12.2%
125.0 14.40 15.80 11.63 0 122 13.2% 14.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN