FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 48 days!
OCT    Expiring 10/30/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 0.09 1.23 0.75 122 129 0.1% -0.0%
106.0 - 0.20 - 64 198 - -
NOV    Expiring 11/6/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 1.72 3.00 1.87 29 50 1.7% 1.6%
106.0 1.06 2.44 1.42 17 36 1.0% 1.9%
NOV    Expiring 11/13/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 2.28 3.95 2.61 0 71 2.2% 2.1%
106.0 2.24 3.25 2.15 13 17 2.2% 3.0%
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 3.10 5.00 3.18 216 5914 3.0% 2.9%
106.0 2.46 4.50 2.72 11 134 2.4% 3.3%
NOV    Expiring 11/27/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 3.15 4.70 3.66 2 17 3.1% 3.0%
106.0 2.63 4.05 3.20 14 34 2.6% 3.4%
DEC    Expiring 12/4/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 3.80 5.25 4.08 0 20 3.8% 3.6%
106.0 3.85 4.60 3.61 11 3 3.8% 4.7%
DEC    Expiring 12/11/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 3.85 5.80 4.45 2 0 3.8% 3.7%
106.0 3.35 5.20 3.99 0 1 3.3% 4.2%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 5.30 5.90 4.80 127 239 5.3% 5.2%
110.0 2.25 3.85 2.82 11 1135 2.2% 6.9%
JAN    Expiring 1/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.30 7.10 5.96 111 3968 6.4% 6.3%
110.0 4.05 4.90 3.95 174 3618 4.0% 8.8%
FEB    Expiring 2/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.45 8.65 7.14 61 779 6.5% 6.4%
110.0 4.85 6.30 5.11 192 1388 4.8% 9.7%
MAR    Expiring 3/19/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 7.20 8.75 7.94 8 103 7.4% 7.2%
110.0 5.65 6.90 5.91 13 122 5.7% 10.6%
MAY    Expiring 5/21/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 8.95 10.65 9.47 6 533 9.3% 9.2%
110.0 7.50 7.90 7.45 517 1032 7.7% 12.7%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.70 14.45 13.68 12 451 13.7% 13.6%
110.0 9.35 13.30 11.74 4 775 9.8% 14.9%
JAN    Expiring 1/20/2023  811 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 16.55 20.45 17.83 0 18 18.7% 18.6%
110.0 12.60 17.45 16.01 0 9 13.6% 18.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN