FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 41 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 0.74 1.74 0.94 111 281 0.7% -0.1%
113.0 - 0.22 - 376 639 - -
JAN    Expiring 1/29/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 2.40 2.55 1.48 71 451 2.2% 1.4%
113.0 1.89 2.03 0.93 131 407 1.7% 1.8%
FEB    Expiring 2/5/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 2.80 3.90 1.87 2 38 2.5% 1.8%
113.0 2.36 2.47 1.34 12 222 2.1% 2.3%
FEB    Expiring 2/12/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 2.96 4.30 2.17 2 3 2.7% 1.9%
113.0 2.78 2.91 1.65 2 433 2.5% 2.7%
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 2.26 3.85 2.42 6 7 2.0% 1.3%
113.0 2.92 3.35 1.91 20 87 2.7% 2.8%
FEB    Expiring 2/26/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 3.95 4.70 2.64 0 81 3.6% 2.9%
113.0 2.97 3.80 2.14 1 25 2.7% 2.8%
MAR    Expiring 3/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 3.70 5.05 2.84 0 0 3.4% 2.6%
113.0 3.25 5.90 2.34 0 5 3.0% 3.1%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.80 6.25 4.34 38 967 5.4% 2.8%
115.0 3.60 3.85 1.87 145 1610 3.3% 5.3%
MAY    Expiring 5/21/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 7.25 8.80 5.41 34 2230 6.9% 4.2%
115.0 5.70 5.90 3.04 249 1708 5.3% 7.3%
AUG    Expiring 8/20/2021  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 9.85 10.70 6.51 2 28 9.6% 6.8%
115.0 7.45 8.65 4.22 28 356 7.1% 9.1%
JAN    Expiring 1/21/2022  363 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 12.00 15.85 7.84 0 1551 11.9% 9.1%
115.0 9.60 12.05 5.65 8 1329 9.3% 11.4%
JAN    Expiring 1/20/2023  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 16.40 20.35 9.91 0 62 17.0% 14.1%
115.0 14.40 17.45 7.87 0 35 14.6% 16.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN