FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 45 days!
OCT    Expiring 10/7/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.0 1.60 1.75 1.13 99 116 1.6% 1.1%
100.0 1.07 1.23 0.63 168 191 1.1% 1.6%
OCT    Expiring 10/14/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.0 2.25 2.41 1.69 32 77 2.3% 1.8%
100.0 1.60 1.83 1.19 56 79 1.6% 2.1%
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.0 2.96 3.15 2.09 37 220 3.1% 2.5%
100.0 2.41 2.59 1.59 13 513 2.5% 3.0%
OCT    Expiring 10/28/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.0 3.35 3.55 2.42 0 9 3.5% 2.9%
100.0 2.79 3.10 1.92 89 113 2.9% 3.4%
NOV    Expiring 11/4/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.0 3.75 4.05 2.71 0 0 3.9% 3.4%
100.0 3.20 3.45 2.21 1 1 3.3% 3.8%
NOV    Expiring 11/11/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.0 4.10 4.55 2.97 5 0 4.3% 3.8%
100.0 3.55 3.90 2.47 6 0 3.7% 4.2%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 7.10 7.25 5.75 6 53 7.7% 2.8%
100.0 4.05 4.25 2.71 95 1085 4.2% 4.7%
DEC    Expiring 12/16/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 8.10 8.30 6.45 0 57 8.9% 3.9%
100.0 5.10 5.25 3.54 52 1543 5.4% 5.9%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 7.60 7.85 5.68 0 57 8.3% 6.1%
100.0 6.20 6.40 4.38 68 1408 6.6% 7.2%
FEB    Expiring 2/17/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 10.00 10.20 7.74 0 26 11.2% 6.1%
100.0 7.10 7.30 4.96 14 32 7.7% 8.2%
MAY    Expiring 5/19/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 12.05 12.55 9.24 0 7 13.8% 8.6%
100.0 9.25 9.50 6.56 1 160 10.2% 10.8%
JUN    Expiring 6/16/2023  255 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 12.70 13.20 9.64 0 83 14.6% 9.4%
100.0 9.95 10.35 6.98 0 140 11.1% 11.6%
JAN    Expiring 1/19/2024  472 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 16.25 17.05 12.27 3 27 19.5% 14.1%
100.0 13.80 14.40 9.74 1 135 16.1% 16.7%
JAN    Expiring 1/17/2025  836 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 19.25 21.65 15.59 0 3 24.0% 18.4%
100.0 17.15 19.05 13.19 0 41 20.8% 21.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN