FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Thursday, 10/28/2021 12:37 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 43 days!
OCT    Expiring 10/29/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
127.0 1.19 1.35 1.11 7 604 0.9% 0.2%
128.0 0.55 0.73 0.45 29 1114 0.4% 0.4%
NOV    Expiring 11/5/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
127.0 1.93 2.07 1.81 7 208 1.5% 0.7%
128.0 1.35 1.49 1.26 8 135 1.1% 1.1%
NOV    Expiring 11/12/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
127.0 2.37 2.59 2.25 1 13 1.9% 1.1%
128.0 1.81 1.98 1.72 2 37 1.4% 1.4%
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
127.0 2.82 2.87 2.59 11 188 2.3% 1.5%
128.0 2.26 2.31 2.07 1 305 1.8% 1.8%
NOV    Expiring 11/26/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
127.0 3.00 3.20 2.88 0 31 2.4% 1.6%
128.0 2.46 2.70 2.37 0 12 2.0% 2.0%
DEC    Expiring 12/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
127.0 3.40 3.60 3.14 0 3 2.7% 1.9%
128.0 2.79 3.20 2.63 0 4 2.2% 2.2%
DEC    Expiring 12/10/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
127.0 3.75 3.95 3.37 0 0 3.0% 2.2%
128.0 3.15 3.35 2.87 0 0 2.5% 2.5%
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 5.35 5.50 4.73 17 549 4.4% 1.9%
130.0 2.62 2.67 2.23 72 1000 2.1% 3.7%
JAN    Expiring 1/21/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 6.60 6.75 5.55 4 2635 5.4% 3.0%
130.0 3.90 4.05 3.11 37 4718 3.1% 4.8%
FEB    Expiring 2/18/2022  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 7.60 7.90 6.09 13 2594 6.3% 3.8%
130.0 5.00 5.15 3.69 1 627 4.1% 5.7%
MAY    Expiring 5/20/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 10.15 10.45 7.44 4 869 8.6% 6.1%
130.0 7.55 7.90 5.13 0 100 6.3% 7.9%
JUN    Expiring 6/17/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 10.80 11.20 7.79 0 4706 9.2% 6.7%
130.0 8.15 8.60 5.49 0 4745 6.8% 8.5%
JAN    Expiring 1/20/2023  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 14.50 14.85 9.86 7 861 12.8% 10.1%
130.0 12.10 12.40 7.68 2 238 10.4% 12.2%
JAN    Expiring 1/19/2024  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 18.75 20.60 12.16 0 149 17.2% 14.4%
130.0 14.10 18.30 10.12 0 12 12.4% 14.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN