Covered Call 2 Strike Option Chain for Absci Corp. (ABSI)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 10.9% in only 32 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	-	0.15	-	87	715	-	-
4.0	-	0.05	-	1	2204	-	-

FEB    Expiring 2/20/2026  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.10	0.60	0.38	100	2456	3.4%	2.7%
4.0	0.05	0.15	0.11	26	7681	1.7%	34.7%

MAR    Expiring 3/20/2026  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.20	0.90	0.51	0	0	7.1%	6.4%
4.0	-	1.00	-	0	0	-	-

MAY    Expiring 5/15/2026  116 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.55	1.05	0.70	0	1876	22.3%	21.5%
4.0	0.35	0.50	0.40	17	1681	13.1%	49.8%

AUG    Expiring 8/21/2026  214 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.20	2.55	0.93	0	31	7.1%	6.4%
4.0	-	1.85	-	0	29	-	-

JAN    Expiring 1/15/2027  361 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	1.00	1.80	1.19	49	730	49.5%	48.5%
4.0	0.50	1.35	0.92	0	405	19.8%	58.7%

JAN    Expiring 1/21/2028  732 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	1.40	2.15	1.62	40	959	86.4%	85.2%
4.0	1.05	2.15	1.41	2	663	53.3%	103.0%