Wednesday, 5/13/2026 12:45 PM ET — 20 min. delayed
Look! There's potential to make 10.7% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.60 |
1.45 |
0.80 |
120 |
5674 |
11.6% |
-3.5% |
| 6.0 |
0.15 |
0.25 |
0.14 |
1507 |
2212 |
2.7% |
6.6% |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.90 |
1.55 |
1.14 |
13 |
2309 |
18.4% |
2.5% |
| 6.0 |
0.55 |
0.70 |
0.64 |
565 |
2627 |
10.5% |
14.7% |
| AUG Expiring 8/21/2026 100 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.35 |
2.00 |
1.55 |
225 |
1342 |
30.5% |
12.9% |
| 6.0 |
1.00 |
1.40 |
1.11 |
167 |
1519 |
20.9% |
25.5% |
| NOV Expiring 11/20/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.80 |
2.40 |
1.95 |
48 |
139 |
45.2% |
25.6% |
| 6.0 |
1.35 |
2.15 |
1.55 |
10 |
109 |
30.5% |
35.4% |
| JAN Expiring 1/15/2027 247 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.05 |
2.75 |
2.14 |
141 |
1969 |
55.0% |
34.0% |
| 6.0 |
1.65 |
2.80 |
1.77 |
0 |
210 |
40.0% |
45.3% |
| JAN Expiring 1/21/2028 618 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.50 |
3.90 |
3.04 |
19 |
1062 |
76.2% |
52.4% |
| 7.0 |
2.55 |
4.50 |
2.53 |
29 |
9 |
78.9% |
116.7% |
