Friday, 9/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 13.7% in only 34 days!
| SEP Expiring 9/18/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.50 |
0.85 |
0.52 |
361 |
267 |
6.5% |
3.4% |
| 9.0 |
- |
0.50 |
- |
201 |
856 |
- |
- |
| OCT Expiring 10/16/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.90 |
1.85 |
0.95 |
0 |
11 |
12.3% |
9.0% |
| 9.0 |
0.50 |
1.25 |
0.55 |
0 |
122 |
6.5% |
16.3% |
| NOV Expiring 11/20/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.50 |
2.15 |
1.29 |
1 |
2637 |
22.3% |
18.7% |
| 9.0 |
0.90 |
1.55 |
0.89 |
0 |
2201 |
12.3% |
22.6% |
| JAN Expiring 1/15/2027 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.95 |
2.45 |
1.69 |
9 |
302 |
31.0% |
27.2% |
| 9.0 |
0.65 |
2.20 |
1.30 |
8 |
950 |
8.6% |
18.6% |
| FEB Expiring 2/19/2027 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
2.05 |
2.90 |
1.89 |
100 |
181 |
33.1% |
29.2% |
| 9.0 |
1.80 |
2.30 |
1.51 |
40 |
215 |
28.0% |
39.8% |
| JAN Expiring 1/21/2028 496 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
3.70 |
5.00 |
3.55 |
3 |
682 |
81.5% |
54.2% |
| 10.0 |
1.80 |
4.20 |
2.61 |
0 |
1064 |
28.0% |
55.3% |
