Next Free Coaching...

Covered Call 2 Strike Option Chain for Arbor Realty Trust Inc. (ABR)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.0% in only 33 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.15	0.48	0.27	656	4665	1.8%	-1.5%
8.5	-	0.01	-	22069	5728	-	-

JAN    Expiring 1/23/2026  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.32	0.56	0.32	340	486	4.0%	0.6%
8.5	0.08	0.16	0.08	1421	4215	1.0%	3.8%

JAN    Expiring 1/30/2026  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.32	0.75	0.37	24	203	4.0%	0.6%
8.5	0.02	0.30	0.13	49	826	0.2%	3.0%

FEB    Expiring 2/6/2026  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.37	0.64	0.41	143	351	4.7%	1.3%
8.5	0.15	0.39	0.18	4	141	1.8%	4.7%

FEB    Expiring 2/13/2026  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.40	0.67	0.44	1	61	5.1%	1.7%
8.5	0.01	0.74	0.21	1	53	0.1%	2.9%

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.61	0.74	0.47	2357	811	8.0%	4.4%
9.0	0.24	0.28	0.11	726	1859	3.0%	12.1%

FEB    Expiring 2/27/2026  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.35	1.01	0.49	1	9	4.4%	1.0%
8.5	0.18	0.48	0.27	448	136	2.2%	5.1%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.68	0.79	0.55	10	24	9.0%	5.4%
9.0	0.05	0.39	0.20	0	137	0.6%	9.5%

APR    Expiring 4/17/2026  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.58	0.97	0.61	2	381	7.5%	4.0%
9.0	0.19	0.41	0.26	6	725	2.4%	11.4%

JUL    Expiring 7/17/2026  180 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.74	1.02	0.73	0	103	9.8%	6.2%
9.0	0.31	0.67	0.41	0	155	3.9%	13.1%

AUG    Expiring 8/21/2026  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.25	1.15	0.76	27	77	3.1%	-0.2%
9.0	0.40	0.65	0.45	15	50	5.1%	14.4%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.91	1.25	0.83	15	2386	12.4%	8.7%
10.0	0.44	0.54	0.36	98	1939	5.6%	27.7%

JAN    Expiring 1/21/2028  733 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	1.20	1.51	0.86	50	1228	17.0%	13.2%
10.0	0.65	0.96	0.49	56	609	8.5%	31.2%