Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Arbor Realty Trust Inc. (ABR)
Wednesday, 4/15/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 4.5% in only 43 days!
APR    Expiring 4/17/2026  1 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
7.5 0.20 0.60 0.33 223 695 2.6% -1.3%
8.0 0.05 0.10 0.06 243 4039 0.6% 3.2%
APR    Expiring 4/24/2026  8 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
7.5 0.35 0.45 0.40 3 243 4.7% 0.7%
8.0 0.05 0.15 0.15 70 700 0.6% 3.2%
MAY    Expiring 5/1/2026  15 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
7.5 0.10 0.80 0.46 0 18 1.3% -2.6%
8.0 0.05 0.25 0.22 8 550 0.6% 3.2%
MAY    Expiring 5/8/2026  22 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
7.5 0.40 0.75 0.51 1 15 5.4% 1.4%
8.0 0.15 0.35 0.27 5 194 2.0% 4.6%
MAY    Expiring 5/15/2026  29 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
7.0 0.80 1.05 0.87 22 8 11.4% 0.0%
8.0 0.25 0.35 0.31 213 805 3.3% 6.0%
MAY    Expiring 5/22/2026  36 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
7.5 0.50 0.65 0.58 1 68 6.8% 2.7%
8.0 0.25 0.35 0.35 0 140 3.3% 6.0%
MAY    Expiring 5/29/2026  43 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
7.5 0.50 0.70 0.61 0 1 6.8% 2.7%
8.0 0.25 0.45 0.38 15 24 3.3% 6.0%
JUL    Expiring 7/17/2026  92 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
7.0 0.65 1.40 1.02 0 57 9.1% -2.1%
8.0 0.40 0.55 0.55 4 761 5.4% 8.1%
AUG    Expiring 8/21/2026  127 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
7.0 0.50 1.35 1.07 0 305 6.8% -4.1%
8.0 0.20 0.75 0.64 1 701 2.6% 5.3%
OCT    Expiring 10/16/2026  183 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
7.0 0.75 1.50 1.14 1 5 10.6% -0.7%
8.0 0.30 1.00 0.73 1 44 4.0% 6.7%
JAN    Expiring 1/15/2027  274 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
5.0 2.20 3.40 2.33 0 91 39.3% -10.7%
8.0 0.75 0.90 0.84 1 2850 10.6% 13.5%
JAN    Expiring 1/21/2028  645 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
5.0 2.75 2.95 2.03 508 729 54.5% -1.0%
8.0 1.05 1.25 1.01 2 2233 15.6% 18.5%

Understanding the ABR Covered Call Option Chain

This option chain displays covered call opportunities for Arbor Realty Trust Inc. (ABR) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on ABR?

Selling covered calls on ABR generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
ABR Option Chain — ABR Covered Call Quotes — ABR Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN