FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arbor Realty Trust Inc. (ABR)
Monday, 10/18/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 32 days!
NOV    Expiring 11/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.05 2.20 1.96 15 371 11.7% -0.2%
20.0 0.20 0.30 0.17 805 1030 1.0% 3.2%
DEC    Expiring 12/17/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.55 2.40 1.88 0 0 8.6% -2.9%
20.0 0.25 0.40 0.26 118 27 1.3% 3.5%
JAN    Expiring 1/21/2022  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.10 2.20 1.82 10 7414 12.0% 0.1%
20.0 0.45 0.50 0.34 366 7990 2.4% 4.5%
APR    Expiring 4/14/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.10 2.35 1.71 0 263 12.0% 0.1%
20.0 0.50 0.85 0.45 20 550 2.6% 4.8%
JAN    Expiring 1/20/2023  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.50 2.85 1.49 16 1615 14.6% 2.5%
20.0 1.20 1.55 0.58 1 901 6.5% 8.8%
JAN    Expiring 1/19/2024  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.45 3.00 1.27 0 4 14.3% 2.2%
20.0 1.30 2.30 0.59 0 9 7.1% 9.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABR Quote - Option Quotes for ABR - OptionChain for ABR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN