Look! There's potential to make 10.0% in only 43 days! |
NOV Expiring 11/15/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.0 | 0.05 | 1.00 | 0.37 | 0 | 1 | 0.3% | -2.2% | ||||
18.0 | - | 3.30 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
18.0 | - | 3.50 | - | 0 | 0 | - | - |
JAN Expiring 1/17/2025 71 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.0 | - | 4.10 | - | 0 | 0 | - | - | ||||
18.0 | - | 3.60 | - | 0 | 0 | - | - |
APR Expiring 4/17/2025 161 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.0 | - | 4.50 | - | 0 | 0 | - | - | ||||
18.0 | - | 4.00 | - | 0 | 0 | - | - |