FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Yieldmax ABNB Option Income Strategy ETF (ABNY)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 - 2.15 - 0 0 - -
21.0 - 1.80 - 0 0 - -
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 - 2.70 - 0 0 - -
21.0 - 2.25 - 0 0 - -
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 - 3.20 - 0 0 - -
21.0 - 2.65 - 0 0 - -
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.05 3.70 0.64 0 0 0.2% -0.4%
21.0 - 3.30 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ABNY Quote - Option Quotes for ABNY - OptionChain for ABNY