FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Yieldmax ABNB Option Income Strategy ETF (ABNY)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 10.0% in only 43 days!
NOV    Expiring 11/15/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.05 1.00 0.37 0 1 0.3% -2.2%
18.0 - 3.30 - 0 0 - -
DEC    Expiring 12/20/2024  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 - 4.00 - 0 0 - -
18.0 - 3.50 - 0 0 - -
JAN    Expiring 1/17/2025  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 - 4.10 - 0 0 - -
18.0 - 3.60 - 0 0 - -
APR    Expiring 4/17/2025  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 - 4.50 - 0 0 - -
18.0 - 4.00 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ABNY Quote - Option Quotes for ABNY - OptionChain for ABNY