| Look! There's potential to make 9.8% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | 0.90 | - | 0 | 0 | - | - | ||||
| 18.0 | - | 0.65 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 1.35 | 2.45 | 0.27 | 0 | 0 | 8.5% | 7.2% | ||||
| 18.0 | 0.85 | 2.05 | 0.00 | 0 | 0 | 5.2% | 10.0% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 1.65 | 2.85 | 0.32 | 0 | 0 | 10.6% | 9.2% | ||||
| 18.0 | 1.15 | 2.45 | 0.00 | 0 | 0 | 7.2% | 12.1% | ||||
| JUN Expiring 6/18/2026 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 2.30 | 4.00 | 0.46 | 0 | 0 | 15.4% | 14.0% | ||||
| 18.0 | 1.85 | 3.70 | 0.00 | 0 | 0 | 12.0% | 17.2% | ||||
| SEP Expiring 9/18/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 2.45 | 5.10 | 0.61 | 0 | 0 | 16.6% | 15.2% | ||||
| 18.0 | 2.05 | 4.70 | 0.00 | 0 | 0 | 13.5% | 18.7% | ||||
