Wednesday, 5/13/2026 11:30 AM ET — 20 min. delayed
Look! There's potential to make 9.2% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.0 |
0.35 |
1.15 |
0.44 |
0 |
0 |
2.1% |
2.0% |
| 18.0 |
- |
0.70 |
- |
0 |
3 |
- |
- |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.0 |
1.00 |
2.15 |
1.37 |
0 |
0 |
6.2% |
6.2% |
| 18.0 |
0.60 |
1.65 |
0.96 |
0 |
3 |
3.7% |
9.7% |
| SEP Expiring 9/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.0 |
2.10 |
3.80 |
2.56 |
0 |
0 |
14.1% |
14.0% |
| 18.0 |
1.70 |
3.30 |
2.15 |
0 |
0 |
11.1% |
17.6% |
| DEC Expiring 12/18/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.0 |
2.70 |
4.90 |
3.35 |
0 |
0 |
18.9% |
18.8% |
| 18.0 |
2.30 |
4.50 |
2.95 |
0 |
0 |
15.6% |
22.4% |