Next Free Coaching...

Covered Call 2 Strike Option Chain for Airbnb Inc. (ABNB)

Friday, 9/29/2023 4:26 PM ET - 20 min. delayed

Look! There's potential to make 6.0% in only 39 days!

SEP    Expiring 9/29/2023  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
137.0	0.13	0.39	1.04	294	393	0.1%	-0.1%
138.0	-	0.01	-	722	985	-	-

OCT    Expiring 10/6/2023  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
137.0	2.72	2.84	2.62	115	177	2.0%	1.9%
138.0	2.25	2.33	2.14	302	1727	1.7%	2.3%

OCT    Expiring 10/13/2023  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
137.0	3.90	4.10	3.70	17	32	2.9%	2.8%
138.0	3.40	3.55	3.22	45	40	2.5%	3.1%

OCT    Expiring 10/20/2023  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
137.0	4.85	5.00	4.55	178	286	3.7%	3.5%
138.0	4.35	4.50	4.06	31	297	3.3%	3.9%

OCT    Expiring 10/27/2023  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
137.0	5.65	5.90	5.27	14	51	4.3%	4.1%
138.0	5.15	5.35	4.78	2	39	3.9%	4.5%

NOV    Expiring 11/3/2023  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
137.0	6.80	8.10	5.92	1	0	5.2%	5.1%
138.0	6.20	8.30	5.43	0	3	4.7%	5.3%

NOV    Expiring 11/10/2023  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
137.0	8.00	8.80	6.51	0	0	6.2%	6.0%
138.0	7.50	8.25	6.02	4	0	5.8%	6.4%

NOV    Expiring 11/17/2023  46 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	10.20	10.35	8.11	171	1617	8.0%	6.3%
140.0	7.65	7.75	5.65	72	1753	5.9%	8.1%

DEC    Expiring 12/15/2023  74 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	12.15	12.30	9.99	21	368	9.7%	7.9%
140.0	9.60	9.70	7.55	13	319	7.5%	9.7%

JAN    Expiring 1/19/2024  109 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	14.30	14.40	11.97	7	1516	11.6%	9.8%
140.0	11.65	11.80	9.53	19	3073	9.3%	11.5%

MAR    Expiring 3/15/2024  165 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	18.00	18.30	14.66	0	135	15.1%	13.2%
140.0	15.40	15.75	12.24	1	1100	12.6%	14.9%

APR    Expiring 4/19/2024  200 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	19.75	20.25	16.16	0	38	16.8%	14.9%
140.0	17.20	17.55	13.74	0	127	14.3%	16.7%

JUN    Expiring 6/21/2024  263 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	22.85	23.30	18.59	0	448	20.0%	18.0%
140.0	20.40	20.80	16.20	2	1373	17.5%	19.9%

SEP    Expiring 9/20/2024  354 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	26.60	27.35	21.73	0	103	24.0%	22.1%
140.0	24.35	24.90	19.37	0	98	21.6%	24.0%

JAN    Expiring 1/17/2025  473 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	31.45	32.20	25.38	3	339	29.7%	27.6%
140.0	29.00	29.75	23.05	6	1042	26.8%	29.4%

JUN    Expiring 6/20/2025  627 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	36.35	37.35	29.58	0	39	36.0%	33.8%
140.0	33.65	34.90	27.30	0	14	32.5%	35.2%

JAN    Expiring 1/16/2026  837 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	42.15	45.00	34.67	0	1	44.3%	42.0%
140.0	39.40	41.15	32.46	1	13	40.3%	43.1%