FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Airbnb Inc. (ABNB)
Wednesday, 7/28/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 50 days!
JUL    Expiring 7/30/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 1.66 1.78 1.72 6884 1352 1.2% 1.0%
144.0 1.11 1.35 1.25 4436 1411 0.8% 1.3%
AUG    Expiring 8/6/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 3.85 4.05 3.47 1139 258 2.8% 2.5%
144.0 3.35 3.55 2.99 336 185 2.4% 2.9%
AUG    Expiring 8/13/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 6.55 6.90 4.58 33 50 4.8% 4.6%
144.0 6.00 6.35 4.10 34 96 4.4% 4.9%
AUG    Expiring 8/20/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 7.35 7.55 5.46 186 107 5.4% 5.2%
144.0 6.70 7.05 4.98 28 44 4.9% 5.4%
AUG    Expiring 8/27/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 9.50 9.90 7.79 9 361 7.1% 4.6%
145.0 7.10 7.40 5.29 17 256 5.2% 6.5%
SEP    Expiring 9/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 10.10 10.50 8.44 2 38 7.6% 5.1%
145.0 7.70 8.10 5.96 3 29 5.7% 6.9%
SEP    Expiring 9/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 11.25 11.50 9.58 176 3995 8.5% 6.0%
145.0 8.90 9.05 7.14 93 314 6.6% 7.9%
OCT    Expiring 10/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 13.45 13.65 11.47 90 2940 10.4% 7.8%
145.0 11.10 11.25 9.08 114 1482 8.4% 9.7%
JAN    Expiring 1/21/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 19.00 19.60 16.26 27 2452 15.3% 12.6%
145.0 16.85 17.35 13.97 103 1015 13.3% 14.7%
JUN    Expiring 6/17/2022  323 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 25.55 26.30 21.34 4 1079 21.7% 18.9%
145.0 23.45 24.10 19.15 56 651 19.6% 21.0%
JAN    Expiring 1/20/2023  540 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 32.85 34.55 26.99 12 1069 29.7% 26.8%
145.0 30.45 32.55 24.91 3 629 27.0% 28.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABNB Quote - Option Quotes for ABNB - OptionChain for ABNB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN