FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Airbnb Inc. (ABNB)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 12.7% in only 53 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 1.90 2.50 1.87 7658 2255 1.1% 0.0%
182.5 0.05 0.25 0.00 2185 527 0.0% 0.4%
JAN    Expiring 1/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 9.10 9.50 1.87 1657 1224 5.3% 4.2%
182.5 8.00 8.40 0.00 716 204 4.6% 5.0%
FEB    Expiring 2/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 12.30 13.00 1.88 305 443 7.3% 6.2%
182.5 11.20 11.80 0.00 88 66 6.6% 6.9%
FEB    Expiring 2/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 15.00 15.90 1.88 63 68 9.0% 7.9%
182.5 14.10 14.80 0.00 9 8 8.4% 8.8%
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 17.60 18.30 1.88 800 776 10.7% 9.6%
182.5 16.40 17.20 0.00 34 37 9.9% 10.3%
FEB    Expiring 2/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 20.50 21.10 1.89 60 77 12.7% 11.5%
182.5 18.60 21.20 0.00 8 8 11.4% 11.8%
MAR    Expiring 3/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 22.20 23.50 1.89 7 8 13.9% 12.7%
182.5 20.90 22.70 0.00 2 8 13.0% 13.4%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 24.60 25.30 1.90 110 249 15.6% 14.5%
185.0 22.60 23.30 0.00 28 113 14.2% 16.2%
APR    Expiring 4/16/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 28.80 29.90 1.91 44 385 18.8% 17.6%
185.0 26.90 28.40 0.00 12 208 17.4% 19.4%
MAY    Expiring 5/21/2021  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 34.30 35.90 1.93 6 65 23.2% 22.0%
185.0 32.50 34.30 0.00 2 399 21.8% 23.9%
JUN    Expiring 6/18/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 36.50 38.50 1.94 38 8 25.1% 23.8%
185.0 34.70 36.60 0.00 10 9 23.6% 25.7%
JUL    Expiring 7/16/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 38.20 39.40 1.96 281 301 26.6% 25.3%
185.0 36.70 38.10 0.00 10 80 25.3% 27.4%
JAN    Expiring 1/21/2022  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 51.30 53.10 2.05 38 122 39.3% 37.9%
185.0 49.80 51.80 0.00 32 62 37.7% 40.1%
JUN    Expiring 6/17/2022  508 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 58.10 62.60 2.12 38 111 46.9% 45.4%
185.0 57.00 60.60 0.00 1 20 45.6% 48.2%
JAN    Expiring 1/20/2023  725 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 68.20 72.40 2.23 39 60 60.0% 58.4%
185.0 66.50 71.50 0.00 6 20 57.6% 60.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABNB Quote - Option Quotes for ABNB - OptionChain for ABNB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN