ABM Option Chain — Covered Call Quotes

AUG Expiring 8/21/2026 8 days left
45.0	2.65	3.90	3.48	0	5	5.8%	-1.7%
50.0	0.15	0.45	0.30	7	594	0.3%	3.6%

AUG Expiring 8/21/2026 8 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

45.0

2.65

3.90

3.48

5.8%

-1.7%

50.0

0.15

0.45

0.30

594

0.3%

3.6%

SEP Expiring 9/18/2026 36 days left
45.0	3.60	4.80	3.95	0	1	8.0%	0.4%
50.0	1.05	1.80	1.10	0	0	2.2%	5.5%

SEP Expiring 9/18/2026 36 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

45.0

3.60

4.80

3.95

8.0%

0.4%

50.0

1.05

1.80

1.10

2.2%

5.5%

OCT Expiring 10/16/2026 64 days left
45.0	3.90	6.10	4.40	0	135	8.8%	1.1%
50.0	1.35	2.35	1.67	0	20	2.9%	6.2%

OCT Expiring 10/16/2026 64 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

45.0

3.90

6.10

4.40

135

8.8%

1.1%

50.0

1.35

2.35

1.67

2.9%

6.2%

JAN Expiring 1/15/2027 155 days left
45.0	5.50	7.00	5.52	0	455	12.8%	4.8%
50.0	2.30	4.70	2.96	0	12	5.0%	8.4%

JAN Expiring 1/15/2027 155 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

45.0

5.50

7.00

5.52

455

12.8%

4.8%

50.0

2.30

4.70

2.96

5.0%

8.4%

MAR Expiring 3/19/2027 218 days left
45.0	5.40	8.30	6.13	0	0	12.5%	4.6%
50.0	2.95	6.00	3.65	0	24	6.5%	9.9%

MAR Expiring 3/19/2027 218 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

45.0

5.40

8.30

6.13

12.5%

4.6%

50.0

2.95

6.00

3.65

6.5%

9.9%

JUN Expiring 6/17/2027 308 days left
45.0	6.40	10.30	6.88	0	3	15.2%	7.1%
50.0	3.50	7.40	4.47	0	0	7.8%	11.3%

JUN Expiring 6/17/2027 308 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

45.0

6.40

10.30

6.88

15.2%

7.1%

50.0

3.50

7.40

4.47

7.8%

11.3%

SEP Expiring 9/17/2027 400 days left
45.0	7.00	10.90	7.54	0	1	16.9%	8.6%
50.0	4.50	8.40	5.19	0	3	10.2%	13.8%

SEP Expiring 9/17/2027 400 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

45.0

7.00

10.90

7.54

16.9%

8.6%

50.0

4.50

8.40

5.19

10.2%

13.8%

DEC Expiring 12/17/2027 491 days left
45.0	7.50	11.40	8.11	0	1	18.3%	9.9%
50.0	6.00	8.70	5.82	0	455	14.1%	17.8%

DEC Expiring 12/17/2027 491 days left

Strike

Opt. Bid

Opt. Ask

Black Sch.

Opt. Vol.

Open Int.

If Not Asgnd

If Asgnd

45.0

7.50

11.40

8.11

18.3%

9.9%

50.0

6.00

8.70

5.82

455

14.1%

17.8%

Understanding the ABM Covered Call Option Chain

This option chain displays covered call opportunities for ABM Industries Inc (ABM) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

Strike Price: The price at which you agree to sell your shares if the option is exercised.
Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on ABM?

Selling covered calls on ABM generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call Option Chain for ABM Industries Inc (ABM)

Understanding the ABM Covered Call Option Chain

How to Read This Option Chain

Why Use Covered Calls on ABM?

Get the Full Option Chain

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

ABM Option Chain — ABM Covered Call Quotes — ABM Option Analysis

FREE INVESTMENT ARTICLE: 3 Ways to Reduce Your Taxes with Option Trading » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call Option Chain for ABM Industries Inc (ABM)

Understanding the ABM Covered Call Option Chain

How to Read This Option Chain

Why Use Covered Calls on ABM?

Get the Full Option Chain

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

ABM Option Chain — ABM Covered Call Quotes — ABM Option Analysis

FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading » Learn More