FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ABM Industries Inc (ABM)
Friday, 1/15/2021 4:37 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 32 days!
JAN    Expiring 1/15/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.00 1.85 1.22 7 173 2.5% -0.5%
45.0 - 0.05 - 0 123 - -
FEB    Expiring 2/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.35 2.60 2.65 0 44 6.1% 3.0%
45.0 0.40 0.55 0.76 119 203 1.0% 10.3%
MAR    Expiring 3/19/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.30 3.60 3.31 0 1 8.7% 5.6%
45.0 1.15 1.40 1.35 0 50 2.9% 12.4%
APR    Expiring 4/16/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.60 4.00 3.82 0 16 9.6% 6.4%
45.0 1.45 1.80 1.85 0 66 3.6% 13.2%
JUL    Expiring 7/16/2021  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.80 5.20 5.06 0 5 13.2% 9.9%
45.0 2.60 3.10 3.11 5 13 6.7% 16.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABM Quote - Option Quotes for ABM - OptionChain for ABM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN