| Look! There's potential to make 2.2% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.25 | 1.55 | 1.41 | 0 | 21 | 16.3% | -2.1% | ||||
| 10.0 | - | 0.25 | - | 0 | 61 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.35 | 1.70 | 1.53 | 1 | 11 | 17.9% | -0.8% | ||||
| 10.0 | - | 0.40 | - | 0 | 100 | - | - | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.60 | 2.10 | 1.77 | 0 | 30 | 21.9% | 2.6% | ||||
| 10.0 | 0.20 | 0.45 | 0.54 | 0 | 111 | 2.3% | 14.8% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.85 | 2.80 | 2.12 | 0 | 1 | 26.2% | 6.2% | ||||
| 10.0 | - | 1.30 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.95 | 2.50 | 2.21 | 0 | 60 | 28.0% | 7.8% | ||||
| 10.0 | 0.70 | 1.85 | 1.06 | 0 | 328 | 8.5% | 21.8% | ||||
| JAN Expiring 1/15/2027 610 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.85 | 5.50 | 3.12 | 0 | 20 | 10.5% | -6.9% | ||||
| 10.0 | - | 4.80 | - | 0 | 1 | - | - | ||||
