| Look! There's potential to make 2.3% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 2.00 | - | 0 | 1 | - | - | ||||
| 10.0 | - | 0.50 | - | 0 | 69 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 0.90 | - | 10 | 50 | - | - | ||||
| 10.0 | 0.10 | 0.25 | 0.06 | 0 | 4 | 1.3% | 28.5% | ||||
| FEB Expiring 2/21/2025 72 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 2.65 | - | 0 | 0 | - | - | ||||
| 10.0 | - | 0.65 | - | 0 | 2 | - | - | ||||
| MAY Expiring 5/16/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.15 | 3.00 | 1.35 | 0 | 0 | 1.9% | -3.0% | ||||
| 10.0 | - | 2.35 | - | 0 | 3 | - | - | ||||
| DEC Expiring 12/19/2025 373 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.15 | 2.80 | 2.00 | 0 | 0 | 1.9% | -3.0% | ||||
| 10.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/15/2027 765 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 10.0 | - | 5.00 | - | 0 | 1 | - | - | ||||
