FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for ARCA biopharma Inc. (ABIO)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 15.6% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.10 3.00 0.83 0 71 3.1% -22.6%
5.0 - 0.05 - 55 1587 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.75 1.95 1.06 16 128 29.1% -3.1%
5.0 0.05 0.25 0.20 61 366 1.5% 52.4%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 5.00 - 0 0 - -
5.0 0.05 5.00 0.40 0 0 1.5% 52.4%
SEP    Expiring 9/20/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.15 2.50 1.49 0 313 4.7% -21.4%
5.0 0.10 0.75 0.75 16 357 3.1% 54.8%
DEC    Expiring 12/20/2024  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 1.90 - 21 30 - -
5.0 0.05 1.80 1.13 0 16 1.5% 52.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ABIO Quote - Option Quotes for ABIO - OptionChain for ABIO