Friday, 6/12/2026 8:27 PM ET — 20 min. delayed
Look! There's potential to make 4.1% in only 34 days!
| JUN Expiring 6/18/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
4.00 |
6.90 |
6.09 |
0 |
5 |
2.0% |
-0.3% |
| 200.0 |
1.70 |
4.20 |
3.13 |
0 |
6 |
0.9% |
1.1% |
| JUL Expiring 7/17/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
9.40 |
12.30 |
10.74 |
0 |
0 |
4.9% |
2.6% |
| 200.0 |
7.00 |
9.20 |
8.07 |
0 |
11 |
3.6% |
3.9% |
| OCT Expiring 10/16/2026 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
19.30 |
21.90 |
18.57 |
0 |
8 |
10.7% |
8.2% |
| 200.0 |
16.10 |
18.70 |
16.05 |
0 |
20 |
8.8% |
9.0% |
| JAN Expiring 1/15/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
25.30 |
28.20 |
24.03 |
0 |
13 |
14.5% |
11.9% |
| 200.0 |
22.80 |
25.60 |
21.57 |
0 |
20 |
12.9% |
13.2% |
