FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Asbury Automotive Group Inc (ABG)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 47 days!
JUN    Expiring 6/17/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 7.70 12.00 12.74 0 12 4.3% 1.5%
185.0 4.60 8.60 10.17 1 12 2.5% 2.5%
190.0 2.60 7.00 7.99 0 40 1.4% 4.2%
JUL    Expiring 7/15/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 12.10 15.90 18.01 3 30 7.0% 4.1%
185.0 9.40 12.80 15.58 1 8 5.4% 5.4%
190.0 8.30 10.70 13.40 0 1 4.7% 7.5%
OCT    Expiring 10/21/2022  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 20.80 25.50 29.30 0 0 12.7% 9.6%
185.0 18.10 22.80 27.07 0 0 10.8% 10.8%
190.0 15.80 20.50 24.98 0 0 9.3% 12.3%
DEC    Expiring 12/16/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 24.80 29.50 33.99 0 22 15.5% 12.4%
185.0 22.20 27.00 31.83 0 18 13.6% 13.6%
190.0 20.00 24.90 29.79 0 2 12.1% 15.2%
JAN    Expiring 1/20/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 27.20 31.50 36.59 0 0 17.2% 14.1%
185.0 24.90 28.90 34.46 0 0 15.6% 15.6%
190.0 22.50 26.80 32.45 0 0 13.8% 16.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABG Quote - Option Quotes for ABG - OptionChain for ABG
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN