| Look! There's potential to make 2.3% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | 0.45 | 2.30 | 1.25 | 0 | 0 | 0.7% | -0.7% | ||||
| 68.0 | - | 1.35 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | 1.25 | 3.50 | 3.57 | 0 | 0 | 1.9% | 0.5% | ||||
| 68.0 | 0.60 | 2.50 | 3.05 | 0 | 0 | 0.9% | 1.0% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | 2.55 | 5.50 | 6.35 | 0 | 0 | 3.9% | 2.5% | ||||
| 68.0 | 2.00 | 4.60 | 5.86 | 0 | 0 | 3.0% | 3.2% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | 3.40 | 7.00 | 8.27 | 0 | 0 | 5.3% | 3.8% | ||||
| 68.0 | 2.85 | 6.20 | 7.79 | 0 | 0 | 4.4% | 4.5% | ||||
