JAN Expiring 1/17/2025 4 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
65.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
66.0 | - | 1.10 | - | 0 | 0 | - | - |
MAR Expiring 3/21/2025 67 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
65.0 | 0.95 | 3.40 | 0.88 | 0 | 0 | 1.5% | 0.7% | ||||
66.0 | 0.35 | 2.80 | 0.00 | 0 | 0 | 0.5% | 1.4% |
JUN Expiring 6/20/2025 158 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
65.0 | 1.85 | 4.90 | 1.42 | 0 | 0 | 2.9% | 2.2% | ||||
66.0 | 1.15 | 4.30 | 0.44 | 0 | 0 | 1.8% | 2.6% |