FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ambev SA (ABEV)
Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 44 days!
OCT    Expiring 10/21/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.10 0.25 0.14 0 2277 3.4% 1.0%
3.5 - 0.05 - 0 273 - -
NOV    Expiring 11/18/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.15 0.25 0.20 2 5528 5.1% 2.7%
3.5 - 0.10 - 0 2038 - -
JAN    Expiring 1/20/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.25 0.40 0.30 8 17102 8.9% 6.4%
3.5 - 0.15 - 3 15105 - -
APR    Expiring 4/21/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.65 1.35 0.71 1 1 26.9% 3.3%
5.0 - 0.05 - 1 28 - -
JAN    Expiring 1/19/2024  471 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.35 0.65 0.62 10 1673 12.9% 10.3%
3.5 - 0.40 - 10 2927 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABEV Quote - Option Quotes for ABEV - OptionChain for ABEV
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN