FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ambev SA (ABEV)
Monday, 4/19/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 31 days!
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.35 0.45 0.37 13 259 13.9% -0.4%
3.0 0.05 0.10 0.07 506 3753 1.8% 6.8%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.30 0.50 0.40 0 5 11.7% -2.3%
3.0 0.10 0.15 0.11 79 0 3.6% 8.7%
JUL    Expiring 7/16/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.40 0.50 0.42 11 5687 16.3% 1.6%
3.0 0.10 0.20 0.15 19 14291 3.6% 8.7%
OCT    Expiring 10/15/2021  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.30 0.75 0.49 1 84 11.7% -2.3%
3.0 0.20 0.35 0.23 14 363 7.5% 12.8%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.55 0.65 0.55 6 11058 23.8% 8.2%
3.0 0.30 0.40 0.31 2 2564 11.7% 17.2%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.65 0.85 0.71 25 17313 29.4% 13.1%
3.0 0.10 0.75 0.49 10 259 3.6% 8.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABEV Quote - Option Quotes for ABEV - OptionChain for ABEV
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN