Wednesday, 6/17/2026 12:00 PM ET — 20 min. delayed
Look! There's potential to make 0.6% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.50 |
0.95 |
0.75 |
0 |
39 |
18.2% |
-9.1% |
| 5.0 |
- |
0.05 |
- |
0 |
44 |
- |
- |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.70 |
0.80 |
0.75 |
2 |
622 |
27.5% |
-2.0% |
| 5.0 |
- |
0.05 |
- |
0 |
103 |
- |
- |
| OCT Expiring 10/16/2026 121 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.75 |
0.85 |
0.80 |
5 |
71 |
30.0% |
0.0% |
| 5.0 |
- |
0.05 |
- |
0 |
57 |
- |
- |
| JAN Expiring 1/15/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.0 |
0.40 |
0.50 |
0.55 |
23 |
15450 |
14.0% |
5.3% |
| 3.5 |
0.15 |
0.25 |
0.34 |
5 |
2930 |
4.8% |
12.9% |