Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 5.4% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
0.20 |
0.95 |
0.54 |
0 |
267 |
2.8% |
-3.4% |
| 8.0 |
0.30 |
0.95 |
0.08 |
29 |
1000 |
4.2% |
11.9% |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
0.40 |
1.15 |
0.74 |
3 |
73 |
5.7% |
-0.7% |
| 8.0 |
- |
0.80 |
- |
0 |
152 |
- |
- |
| DEC Expiring 12/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
0.90 |
2.85 |
1.13 |
1 |
904 |
13.7% |
6.9% |
| 8.0 |
0.20 |
2.20 |
0.69 |
0 |
314 |
2.8% |
10.3% |
| MAR Expiring 3/19/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
0.20 |
2.90 |
1.41 |
0 |
2 |
2.8% |
-3.4% |
| 8.0 |
0.10 |
2.65 |
0.98 |
0 |
0 |
1.4% |
8.8% |
