| Look! There's potential to make 27.8% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 1.10 | - | 0 | 1 | - | - | ||||
| 2.0 | 0.05 | 0.10 | 0.02 | 8 | 974 | 2.6% | 3.6% | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.70 | 2.35 | 0.98 | 0 | 2 | 54.7% | -21.9% | ||||
| 2.0 | 0.15 | 0.30 | 0.17 | 0 | 52 | 8.2% | 9.3% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.70 | 2.45 | 0.99 | 0 | 21 | 54.7% | -21.9% | ||||
| 2.0 | 0.20 | 0.35 | 0.24 | 60 | 1805 | 11.2% | 12.4% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 2.80 | - | 0 | 16 | - | - | ||||
| 2.0 | 0.25 | 0.70 | 0.37 | 1 | 984 | 14.5% | 15.6% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| 2.0 | 0.60 | 2.70 | 0.47 | 0 | 0 | 43.5% | 44.9% | ||||
