FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AbCellera Biologics Inc. (ABCL)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 13.0% in only 45 days!
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.60 0.85 0.76 841 24894 6.2% 3.6%
11.0 0.25 0.35 0.35 54 661 2.5% 10.0%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.05 2.10 1.15 5 229 11.4% 8.7%
11.0 0.65 1.10 0.73 12 34 6.8% 14.6%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.15 2.85 1.70 0 114 12.6% 9.9%
11.0 1.55 2.05 1.29 0 32 17.8% 26.4%
APR    Expiring 4/21/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.75 3.30 2.27 0 14 20.6% 17.6%
11.0 1.20 3.90 1.88 0 3 13.3% 21.5%
JAN    Expiring 1/19/2024  472 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.30 6.50 3.41 0 300 28.9% 25.8%
13.0 2.30 3.50 2.50 0 239 28.9% 63.5%
JAN    Expiring 1/17/2025  836 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.50 7.40 4.45 0 0 32.3% 29.0%
12.0 2.00 6.90 3.89 0 0 24.2% 45.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABCL Quote - Option Quotes for ABCL - OptionChain for ABCL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN