Friday, 9/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.1% in only 34 days!
| SEP Expiring 9/18/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
2.50 |
6.70 |
4.68 |
0 |
0 |
3.0% |
-2.6% |
| 85.0 |
- |
4.80 |
- |
0 |
1 |
- |
- |
| OCT Expiring 10/16/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
3.50 |
7.80 |
5.19 |
0 |
0 |
4.3% |
-1.4% |
| 85.0 |
0.50 |
4.80 |
1.82 |
0 |
9 |
0.6% |
1.0% |
| JAN Expiring 1/15/2027 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
6.00 |
10.30 |
6.79 |
0 |
0 |
7.6% |
1.8% |
| 85.0 |
3.00 |
7.30 |
3.77 |
0 |
1 |
3.7% |
4.1% |
| APR Expiring 4/16/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
7.50 |
11.80 |
8.07 |
0 |
0 |
9.7% |
3.7% |
| 85.0 |
4.50 |
8.90 |
5.16 |
0 |
0 |
5.6% |
6.1% |
