FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ameris Bancorp (ABCB)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 50 days!
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.90 6.50 4.40 0 0 7.0% -3.0%
45.0 0.30 3.70 1.22 0 3 0.7% 2.7%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.20 7.00 4.90 0 0 7.8% -2.3%
45.0 - 4.40 - 0 0 - -
OCT    Expiring 10/21/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.80 9.00 6.26 0 2 12.2% 1.7%
45.0 1.90 6.00 3.67 0 2 4.5% 6.6%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.80 9.50 7.20 0 0 15.1% 4.4%
45.0 3.30 7.00 4.75 0 0 8.1% 10.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABCB Quote - Option Quotes for ABCB - OptionChain for ABCB
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN