FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ameris Bancorp (ABCB)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 30 days!
NOV    Expiring 11/19/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.40 4.70 2.82 0 0 2.8% -1.1%
55.0 0.40 0.65 0.64 2 4 0.8% 6.7%
DEC    Expiring 12/17/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.10 6.00 3.39 0 0 4.2% 0.3%
55.0 - 3.80 - 0 1 - -
JAN    Expiring 1/21/2022  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.20 6.50 3.94 0 26 4.4% 0.5%
55.0 0.40 4.30 1.75 0 16 0.8% 6.7%
APR    Expiring 4/14/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.00 6.40 4.92 0 3 8.3% 4.2%
55.0 2.20 4.80 2.77 0 250 4.4% 10.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABCB Quote - Option Quotes for ABCB - OptionChain for ABCB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN