Thursday, 4/16/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 2.6% in only 28 days!
| APR Expiring 4/17/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
0.50 |
4.90 |
2.72 |
0 |
100 |
0.6% |
-2.6% |
| 85.0 |
0.05 |
2.00 |
0.06 |
0 |
11 |
0.1% |
2.9% |
| MAY Expiring 5/15/2026 28 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
2.50 |
7.10 |
4.18 |
0 |
10 |
3.1% |
-0.2% |
| 85.0 |
1.15 |
2.30 |
1.65 |
2 |
27 |
1.4% |
4.3% |
| JUL Expiring 7/17/2026 91 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
4.50 |
9.20 |
6.18 |
0 |
1 |
5.8% |
2.3% |
| 85.0 |
2.00 |
6.50 |
3.71 |
0 |
154 |
2.5% |
5.4% |
| OCT Expiring 10/16/2026 182 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
7.00 |
11.30 |
8.18 |
0 |
0 |
9.3% |
5.7% |
| 85.0 |
4.00 |
8.80 |
5.75 |
0 |
11 |
5.1% |
8.0% |
