FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AmerisourceBergen Corp. (ABC)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 38 days!
JAN    Expiring 1/29/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
106.0 1.90 2.75 1.84 4 8 1.8% 1.0%
107.0 1.50 1.90 1.30 1 5 1.4% 1.5%
FEB    Expiring 2/5/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
106.0 3.30 3.70 2.70 0 3 3.2% 2.3%
107.0 2.80 3.20 2.19 2 33 2.7% 2.8%
FEB    Expiring 2/12/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
106.0 3.70 4.10 3.32 0 10 3.6% 2.7%
107.0 3.20 3.50 2.81 0 2 3.1% 3.2%
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
106.0 3.90 4.30 3.81 3 3 3.8% 2.9%
107.0 3.40 3.80 3.32 1 6 3.3% 3.4%
FEB    Expiring 2/26/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
106.0 4.30 4.60 4.24 0 0 4.2% 3.3%
107.0 3.70 4.10 3.75 0 33 3.6% 3.7%
MAR    Expiring 3/5/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
106.0 4.60 5.00 4.63 0 0 4.5% 3.6%
107.0 4.10 4.50 4.14 0 0 4.0% 4.1%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 5.70 6.10 5.81 11 7 5.6% 3.8%
110.0 3.30 3.70 3.56 7 36 3.2% 6.2%
MAY    Expiring 5/21/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 7.90 8.50 8.01 10 130 8.0% 6.1%
110.0 5.50 6.00 5.80 21 78 5.4% 8.5%
AUG    Expiring 8/20/2021  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 10.00 10.70 10.22 250 13 10.3% 8.4%
110.0 7.60 8.10 8.07 1 96 7.7% 10.8%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.50 13.20 12.93 1 1059 13.2% 11.3%
110.0 10.10 10.80 10.87 0 89 10.4% 13.7%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 17.40 19.80 17.25 0 2 19.4% 17.4%
110.0 15.20 17.70 15.34 1 10 16.6% 20.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABC Quote - Option Quotes for ABC - OptionChain for ABC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN