FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AmerisourceBergen Corp. (ABC)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 40 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 - 5.00 - 2 34 - -
120.0 - 0.30 - 36 1520 - -
APR    Expiring 4/23/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 0.40 5.00 1.96 1 10 0.3% -0.2%
120.0 - 5.00 - 32 27 - -
APR    Expiring 4/30/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 0.35 5.00 2.60 1 8 0.3% -0.3%
120.0 0.20 5.00 2.10 0 20 0.2% 0.4%
MAY    Expiring 5/7/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 1.65 6.50 3.08 0 0 1.4% 0.8%
120.0 1.10 6.00 2.59 0 1 0.9% 1.2%
MAY    Expiring 5/14/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 1.80 6.50 3.50 0 0 1.5% 0.9%
120.0 1.65 6.00 3.01 0 0 1.4% 1.7%
MAY    Expiring 5/21/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 4.50 8.00 6.24 1 266 3.9% -0.2%
120.0 1.50 4.20 3.37 42 1112 1.3% 1.5%
MAY    Expiring 5/28/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 2.40 7.00 4.18 0 0 2.0% 1.5%
120.0 1.60 6.50 3.70 1 0 1.4% 1.6%
JUN    Expiring 6/18/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 6.40 10.00 7.24 3 2 5.6% 1.5%
120.0 2.50 5.50 4.53 0 2 2.1% 2.4%
AUG    Expiring 8/20/2021  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 7.50 10.40 8.92 0 37 6.7% 2.5%
120.0 5.10 9.20 6.37 0 48 4.5% 4.7%
NOV    Expiring 11/19/2021  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 10.00 14.30 10.69 0 12 9.1% 4.8%
120.0 7.10 11.20 8.27 0 1 6.3% 6.6%
JAN    Expiring 1/21/2022  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 11.20 15.30 11.69 0 48 10.3% 6.0%
120.0 8.20 12.00 9.33 0 54 7.4% 7.6%
JAN    Expiring 1/20/2023  642 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 17.00 20.30 15.73 0 27 16.6% 12.0%
120.0 14.50 19.50 13.60 0 10 13.8% 14.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABC Quote - Option Quotes for ABC - OptionChain for ABC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN