FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AmerisourceBergen Corp. (ABC)
Thursday, 10/22/2020 4:36:14 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 42 days!
OCT    Expiring 10/23/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 0.65 0.90 0.54 0 16 0.7% 0.4%
99.0 0.40 0.65 0.30 1 9 0.4% 0.7%
OCT    Expiring 10/30/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 1.65 1.85 1.30 0 20 1.7% 1.5%
99.0 1.35 1.60 1.06 5 21 1.4% 1.7%
NOV    Expiring 11/6/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 3.40 3.80 1.74 0 19 3.6% 3.3%
99.0 3.20 3.60 1.49 0 17 3.4% 3.6%
NOV    Expiring 11/13/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 3.80 4.20 2.07 0 0 4.0% 3.8%
99.0 3.50 3.90 1.83 0 6 3.7% 4.0%
NOV    Expiring 11/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 4.10 4.40 2.35 0 1 4.3% 4.1%
99.0 3.90 4.20 2.11 0 0 4.1% 4.4%
NOV    Expiring 11/27/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 4.30 4.70 2.60 0 2 4.6% 4.3%
99.0 4.10 4.40 2.36 0 0 4.3% 4.6%
DEC    Expiring 12/4/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 4.60 5.10 2.82 0 0 4.9% 4.7%
99.0 4.40 4.80 2.58 0 0 4.7% 5.0%
DEC    Expiring 12/18/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 5.80 6.30 3.72 0 0 6.2% 4.9%
100.0 4.60 5.00 2.54 0 2 4.9% 6.2%
JAN    Expiring 1/15/2021  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 6.90 7.20 4.36 0 96 7.5% 6.2%
100.0 5.60 6.00 3.20 1 1553 6.0% 7.4%
FEB    Expiring 2/19/2021  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 7.90 8.40 5.01 0 74 8.7% 7.4%
100.0 6.70 7.20 3.86 0 248 7.3% 8.7%
MAY    Expiring 5/21/2021  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 10.40 10.90 6.30 0 0 11.8% 10.4%
100.0 9.20 9.60 5.19 0 167 10.3% 11.7%
JAN    Expiring 1/21/2022  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 14.10 14.80 8.60 0 1 16.7% 15.2%
100.0 12.90 13.70 7.56 0 11 15.0% 16.5%
JAN    Expiring 1/20/2023  819 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 16.90 21.20 10.79 0 0 20.7% 19.2%
100.0 16.10 19.90 9.82 0 0 19.5% 21.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABC Quote - Option Quotes for ABC - OptionChain for ABC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN