FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AmerisourceBergen Corp. (ABC)
Thursday, 8/5/2021 1:21 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 50 days!
AUG    Expiring 8/6/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 0.70 1.70 0.65 2 3 0.6% 0.3%
122.0 0.40 2.60 0.20 1 44 0.3% 0.9%
AUG    Expiring 8/13/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 0.90 2.05 1.43 10 1 0.7% 0.4%
122.0 1.25 1.55 0.96 0 11 1.0% 1.6%
AUG    Expiring 8/20/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 2.05 2.45 1.87 1 63 1.7% 1.4%
122.0 1.60 1.95 1.40 0 48 1.3% 1.9%
AUG    Expiring 8/27/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 2.05 3.10 2.22 0 0 1.7% 1.4%
122.0 0.80 2.55 1.75 0 1 0.7% 1.2%
SEP    Expiring 9/3/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 2.00 3.60 2.51 0 0 1.7% 1.4%
122.0 0.90 3.10 2.04 0 0 0.7% 1.3%
SEP    Expiring 9/10/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 3.10 4.00 2.77 0 0 2.6% 2.3%
122.0 2.10 3.40 2.30 0 0 1.8% 2.3%
SEP    Expiring 9/17/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 4.00 4.60 3.52 0 22 3.4% 2.2%
125.0 1.75 2.30 1.43 5 39 1.5% 4.5%
SEP    Expiring 9/24/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 2.30 5.70 3.21 0 0 1.9% 1.6%
122.0 2.00 5.00 2.74 0 0 1.7% 2.2%
NOV    Expiring 11/19/2021  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 6.30 7.30 5.00 0 56 5.5% 4.3%
125.0 3.90 5.30 2.87 10 77 3.3% 6.4%
JAN    Expiring 1/21/2022  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.90 8.80 6.04 0 77 7.0% 5.8%
125.0 5.40 6.40 3.91 0 67 4.7% 7.8%
FEB    Expiring 2/18/2022  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 9.30 10.20 6.43 1 0 8.3% 7.1%
125.0 6.40 8.20 4.30 0 19 5.6% 8.7%
JAN    Expiring 1/20/2023  533 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 13.40 16.30 9.59 0 12 12.4% 11.1%
125.0 10.70 15.40 7.57 0 44 9.7% 12.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABC Quote - Option Quotes for ABC - OptionChain for ABC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN