FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AmerisourceBergen Corp. (ABC)
Tuesday, 5/24/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 52 days!
MAY    Expiring 5/27/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 1.90 2.70 1.92 3 5 1.3% 0.9%
155.0 0.70 1.35 0.85 4 18 0.5% 1.7%
JUN    Expiring 6/3/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 3.20 3.80 3.26 0 24 2.1% 1.7%
155.0 1.95 2.70 2.12 1 20 1.3% 2.6%
JUN    Expiring 6/10/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 4.10 4.70 4.15 0 0 2.8% 2.4%
155.0 2.55 3.60 3.00 0 8 1.7% 3.0%
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 4.60 5.40 4.88 0 34 3.1% 2.7%
155.0 3.50 3.90 3.72 0 426 2.3% 3.6%
JUN    Expiring 6/24/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 6.60 7.70 6.85 0 20 4.5% 2.4%
155.0 3.70 4.70 4.35 0 310 2.5% 3.8%
JUL    Expiring 7/1/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 6.90 8.20 7.40 0 0 4.7% 2.6%
155.0 4.50 5.40 4.90 0 1 3.0% 4.3%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.90 8.70 8.35 2 1 5.4% 3.3%
155.0 5.30 5.90 5.89 0 19 3.6% 4.9%
AUG    Expiring 8/19/2022  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 10.30 11.10 10.29 0 39 7.2% 5.1%
155.0 7.60 8.20 7.87 0 289 5.2% 6.5%
NOV    Expiring 11/18/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 14.20 14.80 13.97 0 27 10.2% 8.0%
155.0 11.60 12.20 11.63 0 3 8.2% 9.6%
JAN    Expiring 1/20/2023  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 15.80 16.40 15.96 0 133 11.5% 9.3%
155.0 13.10 13.80 13.67 0 51 9.4% 10.7%
JUN    Expiring 6/16/2023  388 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 18.00 21.40 19.74 0 2 13.3% 11.0%
155.0 17.00 19.50 17.52 0 1 12.5% 13.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABC Quote - Option Quotes for ABC - OptionChain for ABC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN