FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AmerisourceBergen Corp. (ABC)
Wednesday, 2/1/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 37 days!
FEB    Expiring 2/3/2023  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 1.50 5.00 1.46 16 0 0.9% 0.3%
162.5 0.35 1.55 0.29 10 15 0.2% 1.1%
FEB    Expiring 2/10/2023  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 1.50 3.90 2.36 0 4 0.9% 0.3%
162.5 1.15 1.95 1.14 2 0 0.7% 1.6%
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 2.85 3.60 2.97 7 254 1.8% 1.1%
162.5 1.70 2.45 1.73 5 1 1.1% 2.0%
FEB    Expiring 2/24/2023  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 2.05 5.20 3.47 0 0 1.3% 0.6%
165.0 1.00 2.70 1.33 0 6 0.6% 3.1%
MAR    Expiring 3/3/2023  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 2.25 6.00 3.91 0 0 1.4% 0.8%
165.0 1.25 2.90 1.71 2 237 0.8% 3.3%
MAR    Expiring 3/10/2023  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 3.70 6.40 4.31 1 0 2.4% 1.7%
165.0 1.50 3.40 2.07 0 0 0.9% 3.4%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 4.70 5.30 4.68 0 21 3.0% 2.3%
165.0 2.10 2.80 2.40 25 40 1.3% 3.8%
MAY    Expiring 5/19/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 8.20 8.90 7.26 39 66 5.4% 4.7%
165.0 5.40 6.20 4.85 0 126 3.5% 6.0%
JUN    Expiring 6/16/2023  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 9.00 10.90 8.19 1 141 5.9% 5.2%
165.0 6.30 9.00 5.76 0 78 4.1% 6.6%
AUG    Expiring 8/18/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 11.00 14.50 10.05 0 18 7.3% 6.6%
165.0 8.10 11.30 7.57 10 74 5.3% 7.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABC Quote - Option Quotes for ABC - OptionChain for ABC
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN