FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Friday, 4/16/2021 1:06 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 42 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 0.92 1.11 1.10 360 1950 0.9% -0.0%
108.0 0.15 0.23 0.47 2037 3334 0.1% 0.2%
APR    Expiring 4/23/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 1.54 1.74 1.79 74 539 1.4% 0.6%
108.0 0.99 1.06 1.25 357 1013 0.9% 1.0%
APR    Expiring 4/30/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 2.61 2.80 2.27 33 414 2.5% 1.6%
108.0 2.05 2.28 1.75 70 562 1.9% 2.0%
MAY    Expiring 5/7/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 2.91 3.05 2.63 2 57 2.8% 1.9%
108.0 2.38 2.51 2.13 13 54 2.3% 2.3%
MAY    Expiring 5/14/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 3.15 3.45 2.92 0 32 3.0% 2.1%
108.0 2.60 2.98 2.43 10 172 2.5% 2.5%
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 4.70 4.85 4.31 206 4736 4.6% 1.7%
110.0 2.08 2.15 1.89 487 10043 2.0% 3.9%
MAY    Expiring 5/28/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 3.65 3.90 3.41 2 9 3.5% 2.6%
108.0 3.10 3.35 2.93 6 129 3.0% 3.0%
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 5.75 5.90 5.03 12 501 5.6% 2.7%
110.0 3.10 3.20 2.70 210 223 3.0% 4.9%
JUL    Expiring 7/16/2021  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.40 6.60 5.57 60 2517 6.3% 3.4%
110.0 3.80 3.95 3.32 282 17087 3.6% 5.6%
AUG    Expiring 8/20/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 7.20 7.35 6.11 21 904 7.1% 4.2%
110.0 4.65 4.80 3.93 87 1524 4.5% 6.5%
NOV    Expiring 11/19/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 8.55 9.00 7.13 2 187 8.6% 5.6%
110.0 6.25 6.60 5.08 8 434 6.1% 8.2%
JAN    Expiring 1/21/2022  280 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 9.50 9.95 7.64 6 2033 9.6% 6.7%
110.0 7.10 7.50 5.67 93 6403 7.0% 9.1%
JUN    Expiring 6/17/2022  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 11.10 13.60 8.51 0 431 11.5% 8.4%
110.0 8.85 10.00 6.67 0 782 8.9% 11.0%
JAN    Expiring 1/20/2023  644 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.80 14.00 9.29 7 413 13.5% 10.4%
110.0 10.65 12.40 7.61 0 615 10.9% 13.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN