FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Wednesday, 2/1/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 44 days!
FEB    Expiring 2/3/2023  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 1.27 1.47 1.13 186 91 0.9% 0.5%
147.0 0.79 0.94 0.61 1679 586 0.5% 0.8%
FEB    Expiring 2/10/2023  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 3.45 3.70 2.01 27 147 2.4% 2.0%
147.0 2.93 3.15 1.50 76 163 2.0% 2.3%
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 4.00 4.20 2.57 33 89 2.8% 2.4%
147.0 3.40 3.65 2.07 140 713 2.4% 2.7%
FEB    Expiring 2/24/2023  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 4.85 5.20 3.58 3 21 3.4% 2.3%
150.0 2.32 2.62 1.37 13 225 1.6% 4.0%
MAR    Expiring 3/3/2023  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 5.15 5.60 3.96 10 21 3.6% 2.5%
150.0 2.55 2.96 1.72 24 57 1.8% 4.1%
MAR    Expiring 3/10/2023  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 5.55 5.95 4.29 1 1 3.9% 2.8%
150.0 2.95 3.25 2.04 12 16 2.1% 4.4%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 6.05 6.30 4.60 73 784 4.3% 3.2%
150.0 3.50 3.60 2.34 393 1871 2.4% 4.8%
MAY    Expiring 5/19/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 8.40 8.70 6.68 24 1537 6.1% 4.9%
150.0 5.75 6.05 4.39 25 764 4.1% 6.5%
JUN    Expiring 6/16/2023  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 9.35 9.55 7.39 63 2784 6.8% 5.6%
150.0 6.65 6.90 5.11 105 2406 4.8% 7.2%
AUG    Expiring 8/18/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 10.90 11.35 8.75 6 66 8.0% 6.9%
150.0 8.35 8.80 6.48 1 199 6.0% 8.5%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 14.20 15.25 11.30 21 908 10.7% 9.5%
150.0 11.60 12.35 9.08 2536 1746 8.6% 11.1%
JUN    Expiring 6/21/2024  506 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 17.00 18.05 13.25 0 347 13.1% 11.9%
150.0 14.55 15.50 11.08 0 446 11.0% 13.6%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 19.50 21.20 15.36 0 165 15.3% 14.1%
150.0 17.20 18.45 13.26 0 180 13.3% 15.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN