FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 48 days!
OCT    Expiring 10/30/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 0.12 0.40 0.42 3576 1585 0.1% 0.0%
86.0 - 0.05 - 2762 849 - -
NOV    Expiring 11/6/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.23 2.50 0.98 527 344 2.7% 2.6%
85.5 1.85 2.27 0.75 218 77 2.2% 2.7%
NOV    Expiring 11/13/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.34 3.20 1.34 43 303 2.8% 2.7%
85.5 2.05 2.93 1.11 31 27 2.5% 3.0%
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.20 3.50 1.61 1878 6077 3.9% 3.8%
85.5 2.92 3.25 1.38 40 110 3.6% 4.0%
NOV    Expiring 11/27/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.55 3.90 1.82 23 68 4.4% 4.2%
85.5 3.15 3.55 1.60 7 24 3.8% 4.3%
DEC    Expiring 12/4/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.65 4.20 2.01 4 3 4.5% 4.4%
85.5 3.35 3.95 1.78 0 5 4.1% 4.6%
DEC    Expiring 12/11/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.85 4.50 2.17 26 0 4.7% 4.6%
85.5 3.60 4.15 1.95 11 0 4.4% 4.9%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.25 4.65 2.31 299 451 5.3% 5.1%
87.5 3.05 3.50 1.37 329 536 3.7% 6.6%
JAN    Expiring 1/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.75 5.45 2.79 405 5646 5.9% 5.8%
87.5 3.70 4.20 1.84 126 2857 4.5% 7.5%
FEB    Expiring 2/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.70 6.00 3.23 41 743 7.2% 7.1%
87.5 3.80 4.90 2.30 37 765 4.7% 7.6%
MAR    Expiring 3/19/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.90 6.50 3.51 25 263 7.4% 7.3%
87.5 4.85 5.50 2.59 21 267 6.0% 9.0%
MAY    Expiring 5/21/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 6.05 7.55 4.00 27 91 7.7% 7.5%
87.5 5.40 6.65 3.11 57 33 6.8% 9.8%
JUL    Expiring 7/16/2021  258 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 6.80 8.10 4.33 19 199 8.7% 8.6%
87.5 5.85 6.95 3.46 1 123 7.4% 10.4%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 8.80 9.55 5.04 17 2377 11.5% 11.4%
87.5 7.00 8.70 4.25 10 484 9.0% 12.0%
JUN    Expiring 6/17/2022  594 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 8.80 10.35 5.35 2 210 11.5% 11.4%
87.5 7.80 10.15 4.61 0 76 10.1% 13.2%
JAN    Expiring 1/20/2023  811 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.50 11.00 5.61 21 146 9.7% 9.5%
87.5 7.50 12.00 4.94 43 535 9.7% 12.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN