FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 50 days!
MAY    Expiring 5/27/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 2.56 2.84 2.41 231 639 1.7% 0.4%
152.5 1.06 1.25 0.95 689 550 0.7% 1.1%
JUN    Expiring 6/3/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 3.55 3.75 3.60 79 1189 2.4% 1.1%
152.5 2.03 2.33 2.27 173 355 1.4% 1.7%
JUN    Expiring 6/10/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 4.30 4.65 4.38 122 147 2.9% 1.6%
152.5 2.86 3.35 3.09 49 29 1.9% 2.3%
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.10 5.30 5.00 1773 9018 3.5% 2.1%
152.5 3.65 3.85 3.74 139 116 2.5% 2.8%
JUN    Expiring 6/24/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.40 6.05 5.53 8 77 3.7% 2.3%
155.0 2.85 3.35 3.25 34 159 1.9% 4.0%
JUL    Expiring 7/1/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.95 6.60 6.00 9 13 4.1% 2.7%
155.0 3.30 3.95 3.72 7 36 2.2% 4.3%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 6.70 7.05 6.82 110 2815 4.6% 3.3%
155.0 4.05 4.25 4.55 323 2662 2.7% 4.8%
AUG    Expiring 8/19/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 8.35 8.70 8.42 113 2611 5.8% 4.4%
155.0 5.70 6.15 6.19 17 1240 3.9% 6.0%
NOV    Expiring 11/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 11.35 12.10 11.30 12 234 8.1% 6.7%
155.0 8.90 9.55 9.16 17 594 6.2% 8.3%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 13.10 13.85 12.78 15 7206 9.4% 8.0%
155.0 10.75 11.25 10.68 7 1266 7.6% 9.8%
JUN    Expiring 6/16/2023  386 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 16.55 16.95 15.42 5 487 12.2% 10.8%
155.0 13.90 14.55 13.42 5 77 10.1% 12.3%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 19.30 20.45 18.18 1 389 14.5% 13.1%
155.0 16.95 17.95 16.31 0 2299 12.6% 14.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN