FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 41 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 0.78 0.92 0.99 112 153 0.7% -0.1%
111.0 - 0.25 - 535 1218 - -
JAN    Expiring 1/29/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 1.79 1.89 1.60 50 637 1.6% 0.9%
111.0 1.22 1.35 1.07 128 285 1.1% 1.2%
FEB    Expiring 2/5/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.05 3.20 2.02 30 218 2.8% 2.0%
111.0 2.56 2.68 1.52 1040 108 2.4% 2.5%
FEB    Expiring 2/12/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.50 3.65 2.34 6 97 3.3% 2.5%
111.0 2.95 3.30 1.85 4 161 2.7% 2.9%
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.80 4.00 2.60 76 5075 3.5% 2.7%
111.0 3.30 3.55 2.12 42 21 3.1% 3.2%
FEB    Expiring 2/26/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.15 5.05 2.83 0 61 3.9% 3.1%
111.0 3.70 4.00 2.35 1 26 3.5% 3.6%
MAR    Expiring 3/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.40 5.10 3.03 0 0 4.1% 3.3%
111.0 3.95 4.60 2.55 11 4 3.7% 3.8%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.10 5.40 3.37 83 3362 4.8% 4.0%
115.0 2.84 2.98 1.50 511 8528 2.6% 6.5%
MAY    Expiring 5/21/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 6.70 7.20 4.46 18 1108 6.4% 5.6%
115.0 4.60 5.05 2.58 58 1319 4.3% 8.2%
JUL    Expiring 7/16/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 7.85 8.40 5.10 2 3971 7.6% 6.8%
115.0 5.65 6.10 3.26 1 2985 5.4% 9.3%
AUG    Expiring 8/20/2021  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 8.20 9.00 5.42 215 317 8.0% 7.1%
115.0 6.20 6.80 3.61 11 149 5.9% 9.9%
JAN    Expiring 1/21/2022  363 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 10.65 11.55 6.43 40 5246 10.6% 9.8%
115.0 8.70 9.25 4.73 3 946 8.5% 12.6%
JUN    Expiring 6/17/2022  510 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 12.00 14.00 7.04 0 648 12.1% 11.3%
115.0 8.55 12.35 5.42 0 304 8.4% 12.4%
JAN    Expiring 1/20/2023  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 12.40 16.50 7.61 10 106 12.6% 11.7%
115.0 10.20 14.30 6.11 7 47 10.1% 14.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN