FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 40 days!
SEP    Expiring 9/23/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 0.09 0.35 0.68 556 1144 0.1% 0.0%
144.0 - 0.06 - 461 911 - -
SEP    Expiring 9/30/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 2.04 2.50 1.74 109 236 1.4% 1.4%
144.0 1.56 1.87 1.28 170 153 1.1% 1.8%
OCT    Expiring 10/7/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 3.10 3.40 2.44 47 78 2.2% 2.2%
144.0 2.58 2.80 1.98 46 32 1.8% 2.5%
OCT    Expiring 10/14/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 5.40 5.70 4.69 9 168 3.9% 1.7%
145.0 2.40 2.91 2.10 27 366 1.7% 3.1%
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 3.95 4.15 3.43 71 428 2.8% 2.8%
144.0 3.45 3.60 2.96 4 63 2.5% 3.1%
OCT    Expiring 10/28/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.35 6.90 5.47 11 91 4.6% 2.4%
145.0 3.15 4.15 2.94 14 209 2.3% 3.6%
NOV    Expiring 11/4/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.45 7.20 5.81 0 0 4.7% 2.5%
145.0 3.80 4.90 3.29 16 0 2.7% 4.1%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 7.65 7.85 6.41 506 2023 5.6% 3.4%
145.0 4.90 5.25 3.92 210 2253 3.5% 5.0%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 10.20 10.55 8.46 448 3525 7.7% 5.4%
145.0 7.20 7.85 6.05 134 4945 5.3% 6.7%
FEB    Expiring 2/17/2023  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 11.15 11.50 9.18 4 113 8.5% 6.1%
145.0 8.45 8.95 6.80 88 346 6.3% 7.7%
MAY    Expiring 5/19/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 13.65 14.50 11.09 0 1 10.5% 8.2%
145.0 11.05 11.65 8.79 0 6 8.4% 9.8%
JUN    Expiring 6/16/2023  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 14.30 15.50 11.59 5 1900 11.1% 8.7%
145.0 11.85 12.60 9.31 4 456 9.0% 10.5%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 18.60 19.40 14.67 0 2296 14.9% 12.5%
145.0 16.15 17.35 12.51 0 230 12.7% 14.3%
JUN    Expiring 6/21/2024  635 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 20.35 22.70 16.31 1 102 16.6% 14.1%
145.0 17.80 19.60 14.23 0 63 14.2% 15.8%
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 21.30 24.70 18.12 2 16 17.5% 15.0%
145.0 19.00 22.20 16.12 1 14 15.3% 16.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN