Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "Your Options Investing Questions...Answered!"
When... Jun 26 @ 4:30 PM ET
Next Free Coaching...
Covered Call Option Chain for AbbVie Inc. (ABBV)
Monday, 6/15/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 3.4% in only 46 days!
JUN    Expiring 6/12/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
227.5 0.10 0.94 1.26 581 438 0.0% -0.1%
230.0 - 0.01 - 567 744 - -
JUN    Expiring 6/18/2026  3 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
227.5 2.75 3.10 2.93 339 247 1.2% 1.1%
230.0 1.63 1.95 1.83 181 6379 0.7% 1.7%
JUN    Expiring 6/26/2026  11 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
227.5 4.05 4.75 4.42 45 325 1.8% 1.7%
230.0 2.95 3.50 3.28 89 2032 1.3% 2.3%
JUL    Expiring 7/2/2026  17 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
225.0 6.45 7.00 6.60 9 164 2.9% 1.7%
230.0 3.85 4.30 4.11 31 176 1.7% 2.7%
JUL    Expiring 7/10/2026  25 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
225.0 7.50 7.90 7.52 38 117 3.4% 2.2%
230.0 4.90 5.25 5.05 42 261 2.2% 3.2%
JUL    Expiring 7/17/2026  32 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
220.0 10.60 12.35 11.27 43 1918 4.9% 1.3%
230.0 5.05 6.00 5.77 155 3512 2.3% 3.3%
JUL    Expiring 7/24/2026  39 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
225.0 6.85 10.95 8.87 246 59 3.1% 1.9%
230.0 4.35 8.40 6.42 3 26 1.9% 3.0%
JUL    Expiring 7/31/2026  46 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
225.0 9.10 11.80 9.46 255 0 4.2% 2.9%
230.0 6.15 9.05 7.02 51 6 2.8% 3.8%
AUG    Expiring 8/21/2026  67 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
220.0 15.10 15.70 13.85 51 829 7.1% 3.5%
230.0 9.85 10.30 8.60 32 1793 4.5% 5.6%
SEP    Expiring 9/18/2026  95 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
220.0 16.10 19.10 15.50 4 862 7.6% 4.0%
230.0 12.05 13.65 10.36 40 2586 5.6% 6.6%
OCT    Expiring 10/16/2026  123 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
220.0 18.30 20.95 16.94 9 292 8.7% 5.0%
230.0 14.00 15.45 11.89 11 511 6.6% 7.6%
NOV    Expiring 11/20/2026  158 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
220.0 20.40 22.90 18.53 0 336 9.8% 6.1%
230.0 15.70 17.55 13.56 2 288 7.4% 8.5%
DEC    Expiring 12/18/2026  186 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
220.0 22.20 24.35 19.68 1 411 10.8% 7.0%
230.0 17.60 19.15 14.77 3 411 8.4% 9.5%
JAN    Expiring 1/15/2027  214 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
220.0 23.85 25.50 20.75 14 1368 11.7% 7.9%
230.0 18.85 20.35 15.89 5 3741 9.0% 10.1%
MAR    Expiring 3/19/2027  277 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
220.0 26.25 28.75 22.90 1 140 13.0% 9.2%
230.0 21.05 23.90 18.14 10 292 10.2% 11.3%
JUN    Expiring 6/17/2027  367 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
220.0 29.70 32.00 25.56 2 76 15.0% 11.1%
230.0 24.50 27.85 20.92 3 176 12.1% 13.2%
SEP    Expiring 9/17/2027  459 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
220.0 32.70 35.45 27.91 0 70 16.8% 12.8%
230.0 27.85 30.90 23.38 0 48 13.9% 15.1%
JAN    Expiring 1/21/2028  585 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
220.0 35.05 39.15 30.71 0 862 18.2% 14.2%
230.0 30.50 33.95 26.30 4 376 15.5% 16.6%

Understanding the ABBV Covered Call Option Chain

This option chain displays covered call opportunities for AbbVie Inc. (ABBV) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on ABBV?

Selling covered calls on ABBV generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
ABBV Option Chain — ABBV Covered Call Quotes — ABBV Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN