Next Free Coaching...

Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.9% in only 40 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
212.5	0.98	3.70	2.32	7	0	0.5%	-0.4%
215.0	-	0.91	-	205	26	-	-

JAN    Expiring 1/23/2026  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
212.5	3.45	4.60	4.11	43	3	1.6%	0.8%
215.0	2.07	2.47	2.80	324	350	1.0%	1.3%

JAN    Expiring 1/30/2026  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
212.5	4.75	5.15	5.36	2	12	2.3%	1.4%
215.0	3.40	3.75	4.08	151	271	1.6%	1.9%

FEB    Expiring 2/6/2026  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	8.80	9.90	7.78	1	18	4.3%	2.2%
215.0	5.95	6.55	5.07	64	48	2.9%	3.2%

FEB    Expiring 2/13/2026  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	9.40	9.95	8.57	2	5	4.6%	2.5%
215.0	6.50	7.05	5.90	2	5	3.1%	3.4%

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	10.00	11.20	9.26	7	862	4.9%	2.8%
220.0	4.75	5.65	4.57	768	1491	2.3%	5.0%

FEB    Expiring 2/27/2026  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	10.65	12.20	9.90	0	3	5.2%	3.1%
215.0	7.80	9.00	7.29	2	9	3.8%	4.1%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	12.60	12.95	11.54	3	633	6.2%	4.1%
220.0	7.50	7.70	6.87	109	2056	3.6%	6.4%

APR    Expiring 4/17/2026  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	13.65	15.00	13.35	0	1	6.8%	4.6%
220.0	9.10	9.75	8.71	16	30	4.4%	7.2%

MAY    Expiring 5/15/2026  117 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	15.90	17.20	14.89	56	1322	8.0%	5.8%
220.0	11.20	11.45	10.29	24	286	5.5%	8.3%

JUN    Expiring 6/18/2026  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	17.55	19.10	16.52	1	747	8.9%	6.7%
220.0	12.85	14.40	11.97	13	1233	6.4%	9.2%

AUG    Expiring 8/21/2026  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	20.55	23.05	19.14	1	18	10.6%	8.4%
220.0	14.60	17.65	14.66	47	48	7.3%	10.1%

SEP    Expiring 9/18/2026  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	21.50	24.30	20.15	0	233	11.1%	8.9%
220.0	16.45	18.35	15.70	16	152	8.3%	11.2%

OCT    Expiring 10/16/2026  271 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	22.15	25.25	21.09	0	58	11.5%	9.3%
220.0	17.40	19.65	16.68	1	98	8.8%	11.7%

DEC    Expiring 12/18/2026  334 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	24.55	27.15	23.04	1	32	12.9%	10.6%
220.0	19.55	22.35	18.68	0	73	10.0%	12.9%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	25.40	28.75	23.83	4	1694	13.4%	11.1%
220.0	19.95	23.65	19.51	8	894	10.3%	13.2%

JUN    Expiring 6/17/2027  515 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	28.50	32.75	27.62	8	15	15.3%	13.0%
220.0	24.10	27.60	23.44	1	40	12.7%	15.6%

SEP    Expiring 9/17/2027  607 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	31.00	34.25	29.56	0	16	16.9%	14.5%
220.0	26.00	30.00	25.45	0	27	13.8%	16.8%

JAN    Expiring 1/21/2028  733 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	33.50	35.25	31.91	11	244	18.5%	16.1%
220.0	29.00	30.55	27.91	1	682	15.6%	18.7%