FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 41 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 0.08 0.37 0.44 3390 3122 0.1% -0.1%
119.0 - 0.01 - 609 2141 - -
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 1.83 1.95 0.97 283 2272 1.6% 1.4%
119.0 1.38 1.48 0.54 941 1154 1.2% 1.9%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 2.26 2.44 1.30 120 163 1.9% 1.8%
119.0 1.76 2.00 0.87 14 192 1.5% 2.2%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 2.58 2.79 1.54 20 129 2.2% 2.1%
119.0 2.07 2.35 1.11 23 203 1.8% 2.5%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 2.94 3.05 1.74 202 716 2.6% 2.4%
119.0 2.45 2.53 1.31 223 112 2.1% 2.8%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 3.10 3.45 1.91 17 64 2.7% 2.5%
119.0 2.60 3.05 1.48 0 20 2.2% 3.0%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 3.35 3.75 2.06 1 9 2.9% 2.8%
119.0 2.85 3.30 1.63 0 5 2.5% 3.2%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 5.65 5.90 3.95 91 2116 5.0% 2.2%
120.0 3.00 3.10 1.53 389 13125 2.6% 4.2%
NOV    Expiring 11/19/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 7.20 7.45 4.54 54 4389 6.5% 3.6%
120.0 4.55 4.75 2.32 43 1777 4.0% 5.6%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.25 8.75 4.92 11 4166 7.5% 4.6%
120.0 5.70 6.00 2.83 82 9543 5.1% 6.7%
FEB    Expiring 2/18/2022  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.80 9.10 5.06 3 674 8.0% 5.1%
120.0 6.10 6.60 3.01 6 312 5.4% 7.1%
JUN    Expiring 6/17/2022  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 9.95 10.90 5.46 11 1518 9.2% 6.2%
120.0 7.70 8.40 3.58 3 1779 7.0% 8.6%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 12.20 13.30 5.82 20 1433 11.5% 8.5%
120.0 10.20 11.05 4.15 0 1063 9.4% 11.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN