FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 39 days!
OCT    Expiring 10/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 0.05 0.24 0.58 1494 1354 0.0% -0.1%
110.0 - 0.01 - 1127 2476 - -
OCT    Expiring 10/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 1.67 1.82 1.39 611 344 1.6% 1.4%
110.0 1.18 1.28 0.95 616 1504 1.1% 1.9%
NOV    Expiring 11/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 2.11 2.39 1.91 44 76 2.0% 1.8%
110.0 1.47 1.90 1.46 31 285 1.4% 2.2%
NOV    Expiring 11/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 2.40 2.58 2.29 6 38 2.2% 2.1%
110.0 1.91 2.09 1.85 24 499 1.8% 2.6%
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 2.79 2.95 2.61 247 275 2.6% 2.5%
110.0 2.32 2.40 2.17 382 14217 2.2% 3.0%
NOV    Expiring 11/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 2.90 3.35 2.88 1 43 2.7% 2.6%
110.0 2.45 2.83 2.44 3 50 2.3% 3.1%
DEC    Expiring 12/3/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 3.25 3.70 3.13 0 0 3.1% 2.9%
110.0 2.80 3.20 2.69 0 0 2.6% 3.4%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.25 6.50 5.70 1 74 6.1% 2.1%
110.0 3.25 3.40 3.11 382 3148 3.1% 3.9%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.95 7.55 6.39 21 4484 6.8% 2.7%
110.0 4.05 4.20 3.94 199 15387 3.9% 4.7%
FEB    Expiring 2/18/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 7.55 7.80 6.82 14 698 7.4% 3.4%
110.0 4.75 4.95 4.46 63 1849 4.6% 5.4%
MAY    Expiring 5/20/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 8.90 9.20 7.88 8 130 8.9% 4.7%
110.0 6.25 6.55 5.69 10 104 6.1% 6.9%
JUN    Expiring 6/17/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 9.25 9.90 8.13 19 1877 9.3% 5.1%
110.0 6.85 7.05 5.99 1 2256 6.7% 7.5%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 11.45 11.95 9.48 1 736 11.7% 7.5%
110.0 9.30 9.80 7.57 55 1544 9.3% 10.2%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 14.10 14.75 10.58 21 314 14.8% 10.5%
110.0 11.55 12.40 8.93 0 47 11.8% 12.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN