FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ABB Ltd. (ABB)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 34 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 0.35 0.50 0.42 54 1481 1.1% -0.1%
34.0 - 0.05 - 0 14 - -
MAY    Expiring 5/21/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 0.85 1.15 1.21 9 44 2.6% 1.4%
34.0 0.50 0.70 0.75 112 15 1.5% 3.4%
JUN    Expiring 6/18/2021  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.20 1.45 1.56 6 254 3.7% 2.5%
34.0 0.80 0.90 1.09 8 108 2.5% 4.4%
AUG    Expiring 8/20/2021  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.85 2.10 2.12 133 705 5.9% 4.7%
34.0 1.35 1.55 1.65 10 399 4.2% 6.2%
SEP    Expiring 9/17/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.00 2.25 2.32 3 15 6.4% 5.2%
34.0 1.55 1.70 1.86 10 229 4.9% 6.8%
DEC    Expiring 12/17/2021  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.55 2.85 2.87 0 0 8.3% 7.0%
34.0 2.05 2.35 2.42 105 0 6.5% 8.5%
JAN    Expiring 1/21/2022  279 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.20 4.70 3.56 2 242 10.6% 6.0%
35.0 1.85 2.00 2.20 11 520 5.9% 11.0%
JAN    Expiring 1/20/2023  643 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.30 6.10 4.99 1 125 11.0% 6.4%
35.0 2.95 3.80 3.69 0 170 9.7% 15.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABB Quote - Option Quotes for ABB - OptionChain for ABB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN