FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ABB Ltd. (ABB)
Friday, 1/15/2021 4:37 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 32 days!
JAN    Expiring 1/15/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.30 0.45 0.36 12 671 1.0% -0.2%
30.0 - 0.05 - 60 793 - -
FEB    Expiring 2/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.10 1.15 0.80 30 652 3.9% 2.7%
30.0 0.55 0.65 0.34 47 94 1.9% 4.2%
MAR    Expiring 3/19/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.35 1.55 1.00 1 520 4.8% 3.6%
30.0 0.85 1.05 0.54 79 459 3.0% 5.3%
JUN    Expiring 6/18/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.25 2.25 1.45 0 125 4.4% 3.2%
30.0 1.25 1.75 0.99 0 1214 4.4% 6.8%
AUG    Expiring 8/20/2021  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.95 2.60 1.69 0 105 7.1% 5.8%
30.0 1.45 1.95 1.23 6 39 5.2% 7.5%
SEP    Expiring 9/17/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.60 2.75 1.78 0 0 5.8% 4.5%
30.0 1.55 2.25 1.32 0 0 5.6% 7.9%
JAN    Expiring 1/21/2022  368 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 3.50 4.20 3.31 6 678 13.5% 4.4%
30.0 2.20 2.50 1.70 1 927 8.1% 10.5%
JAN    Expiring 1/20/2023  732 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 3.90 5.70 4.03 0 1172 15.3% 6.1%
30.0 2.20 4.40 2.51 0 143 8.1% 10.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABB Quote - Option Quotes for ABB - OptionChain for ABB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN