FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ABB Ltd. (ABB)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 53 days!
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 0.85 1.10 0.90 10 715 2.5% 2.0%
35.0 0.45 0.60 0.47 23 474 1.3% 3.7%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.35 1.60 1.40 5 488 4.1% 3.5%
35.0 0.90 1.15 0.96 6 1416 2.7% 5.1%
MAR    Expiring 3/18/2022  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.95 2.20 1.95 0 245 6.0% 5.5%
35.0 1.50 1.70 1.50 0 428 4.6% 7.1%
JUN    Expiring 6/17/2022  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.30 3.30 2.59 0 58 4.0% 3.4%
35.0 1.40 2.30 2.14 1 55 4.3% 6.7%
JAN    Expiring 1/20/2023  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 4.10 5.10 4.68 0 326 13.6% 6.3%
35.0 2.95 3.60 3.24 101 526 9.4% 12.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABB Quote - Option Quotes for ABB - OptionChain for ABB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN