FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ABB Ltd. (ABB)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 48 days!
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 0.85 1.05 0.65 3 17 3.6% 2.4%
25.0 0.40 0.50 0.23 0 302 1.7% 4.6%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.20 1.40 0.91 19 692 5.2% 3.9%
25.0 0.70 0.90 0.46 4 1004 3.0% 6.0%
MAR    Expiring 3/19/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.80 2.10 1.42 11 285 8.0% 6.7%
25.0 1.30 1.60 0.97 0 473 5.7% 8.7%
JUN    Expiring 6/18/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.75 2.55 1.79 0 0 7.8% 6.5%
25.0 1.30 2.15 1.34 0 0 5.7% 8.7%
AUG    Expiring 8/20/2021  293 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.20 3.20 2.53 0 0 10.0% 4.1%
25.0 1.40 2.15 1.55 0 10 6.1% 9.2%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.55 3.60 2.94 0 0 11.7% 5.8%
25.0 1.65 2.60 1.99 39 95 7.3% 10.4%
JAN    Expiring 1/20/2023  811 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.25 4.90 3.70 0 0 10.2% 4.4%
25.0 2.70 3.50 2.79 4 31 12.5% 15.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABB Quote - Option Quotes for ABB - OptionChain for ABB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN