| Look! There's potential to make 9.2% in only 47 days! |
| DEC Expiring 12/15/2023 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.65 | 1.95 | 1.83 | 1 | 26 | 61.6% | -6.7% | ||||
| 5.0 | 0.05 | 0.20 | 0.00 | 1 | 326 | 1.2% | 16.8% | ||||
| JAN Expiring 1/19/2024 47 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.65 | 2.00 | 1.85 | 20 | 0 | 61.6% | -6.7% | ||||
| 5.0 | 0.30 | 0.50 | 0.00 | 30 | 5 | 7.4% | 24.1% | ||||
| FEB Expiring 2/16/2024 75 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.70 | 2.65 | 1.86 | 0 | 10 | 64.6% | -4.9% | ||||
| 5.0 | 0.50 | 0.65 | 0.00 | 5 | 39 | 13.1% | 30.5% | ||||
| MAY Expiring 5/17/2024 166 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.00 | 2.20 | 1.89 | 20 | 48 | 85.8% | 7.3% | ||||
| 5.0 | 0.80 | 0.95 | 0.00 | 6 | 664 | 22.7% | 41.6% | ||||
