Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 4.0% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 115.0 |
1.00 |
4.90 |
2.14 |
0 |
2 |
0.9% |
0.8% |
| 116.0 |
0.05 |
4.00 |
1.68 |
0 |
0 |
0.0% |
0.9% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 115.0 |
2.80 |
6.50 |
4.93 |
0 |
4 |
2.5% |
2.4% |
| 120.0 |
0.10 |
4.90 |
2.88 |
0 |
0 |
0.1% |
4.4% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 115.0 |
6.10 |
10.50 |
8.91 |
0 |
0 |
5.6% |
5.5% |
| 120.0 |
3.60 |
8.00 |
6.76 |
0 |
0 |
3.2% |
7.7% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 115.0 |
8.50 |
13.00 |
11.63 |
0 |
0 |
8.0% |
7.9% |
| 120.0 |
6.00 |
9.60 |
9.48 |
4 |
0 |
5.5% |
10.0% |
