FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI All Country Asia ex Japan Index ETF (AAXJ)
Tuesday, 5/24/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 52 days!
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.40 4.10 4.10 0 0 5.2% 0.2%
70.0 0.20 1.00 1.42 0 3 0.3% 2.8%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 2.40 2.75 3.26 0 0 3.6% 3.2%
69.0 1.85 2.20 2.80 0 0 2.8% 3.9%
SEP    Expiring 9/16/2022  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.70 6.20 6.27 0 0 9.1% 3.9%
70.0 2.75 3.20 3.86 0 0 4.2% 6.8%
DEC    Expiring 12/16/2022  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 4.90 5.70 6.19 0 0 7.7% 7.3%
69.0 4.40 5.20 5.75 0 0 6.9% 8.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAXJ Quote - Option Quotes for AAXJ - OptionChain for AAXJ
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN