FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI All Country Asia ex Japan Index ETF (AAXJ)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 49 days!
NOV    Expiring 11/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 2.05 2.65 1.55 0 0 2.7% 1.9%
79.0 1.40 2.05 1.05 0 1 1.8% 2.3%
DEC    Expiring 12/18/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 2.75 3.30 2.16 0 0 3.6% 2.8%
79.0 2.20 2.70 1.68 0 1 2.9% 3.4%
MAR    Expiring 3/19/2021  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 4.10 4.90 3.34 0 0 5.5% 4.7%
79.0 3.60 4.20 2.88 0 0 4.8% 5.3%
JUN    Expiring 6/18/2021  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 5.20 5.90 4.12 0 0 7.1% 6.3%
79.0 4.70 5.30 3.67 0 0 6.4% 6.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAXJ Quote - Option Quotes for AAXJ - OptionChain for AAXJ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN