| Look! There's potential to make 2.4% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 98.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 99.0 | - | 4.50 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 98.0 | 0.50 | 4.80 | 2.48 | 0 | 0 | 0.5% | -0.4% | ||||
| 99.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 67 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 3.50 | 7.10 | 5.08 | 0 | 36 | 3.7% | -0.4% | ||||
| 100.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/18/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 98.0 | 3.50 | 7.10 | 4.63 | 0 | 0 | 3.7% | 2.7% | ||||
| 99.0 | 3.00 | 6.50 | 4.11 | 0 | 0 | 3.1% | 3.2% | ||||
