FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Atlas Air Worldwide Holdings Inc. (AAWW)
Monday, 10/18/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 32 days!
NOV    Expiring 11/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 4.90 5.20 3.78 2 207 6.6% 4.4%
80.0 3.70 4.40 2.53 49 1621 4.9% 6.1%
DEC    Expiring 12/17/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 5.90 6.30 4.84 0 2 8.1% 5.9%
80.0 4.70 5.10 3.61 19 3 6.3% 7.5%
JAN    Expiring 1/21/2022  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 6.70 7.50 5.85 0 59 9.3% 7.0%
80.0 5.90 6.30 4.65 5 964 8.1% 9.3%
FEB    Expiring 2/18/2022  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 7.30 8.80 6.54 0 0 10.2% 7.9%
80.0 6.30 7.40 5.35 0 242 8.7% 9.9%
MAY    Expiring 5/20/2022  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 9.50 11.30 8.34 0 0 13.6% 11.3%
80.0 8.40 10.10 7.19 0 35 11.9% 13.1%
NOV    Expiring 11/18/2022  396 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 12.50 16.30 11.03 0 8 18.8% 16.3%
80.0 11.00 15.00 9.92 0 286 16.2% 17.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAWW Quote - Option Quotes for AAWW - OptionChain for AAWW
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN