FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Atlas Air Worldwide Holdings Inc. (AAWW)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 48 days!
JUN    Expiring 6/17/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 3.60 4.20 4.09 0 27 5.4% 2.1%
70.0 2.00 2.95 2.75 0 164 3.0% 3.4%
JUL    Expiring 7/15/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 4.80 5.50 5.56 0 5 7.4% 4.0%
70.0 3.10 4.20 4.29 9 10 4.7% 5.1%
AUG    Expiring 8/19/2022  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 6.10 8.80 6.91 1 40 9.6% 6.1%
70.0 4.70 6.00 5.68 0 23 7.2% 7.7%
NOV    Expiring 11/18/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 8.60 11.10 9.47 1 23 14.1% 10.4%
70.0 7.40 9.80 8.31 5 27 11.9% 12.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAWW Quote - Option Quotes for AAWW - OptionChain for AAWW
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN