FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Atlas Air Worldwide Holdings Inc. (AAWW)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 48 days!
AUG    Expiring 8/20/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.50 4.50 2.70 10 150 5.5% 2.4%
67.5 2.65 3.20 1.29 4 121 4.1% 4.9%
SEP    Expiring 9/17/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.40 5.50 3.43 6 5 7.0% 3.9%
67.5 3.10 4.20 2.10 0 181 4.9% 5.7%
NOV    Expiring 11/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 6.40 7.70 4.57 4 12 10.6% 7.3%
67.5 5.10 6.50 3.31 0 12 8.2% 9.1%
JAN    Expiring 1/21/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.20 8.70 5.43 0 112 12.0% 8.8%
67.5 6.10 7.30 4.19 0 15 10.0% 10.9%
FEB    Expiring 2/18/2022  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.20 9.80 5.76 0 15 12.0% 8.8%
67.5 6.70 8.40 4.54 0 2 11.1% 12.0%
NOV    Expiring 11/18/2022  475 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 11.10 13.10 8.23 0 3 19.9% 16.3%
67.5 10.50 11.70 7.08 0 4 18.6% 19.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAWW Quote - Option Quotes for AAWW - OptionChain for AAWW
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN