FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Assets Trust Inc. (AAT)
Tuesday, 4/20/2021 3:36 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 31 days!
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.05 6.80 3.60 0 0 6.5% -4.5%
35.0 - 2.30 - 0 0 - -
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.20 6.60 3.84 0 0 7.0% -4.1%
35.0 0.10 2.45 1.12 0 0 0.3% 4.9%
JUL    Expiring 7/16/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.15 5.60 4.06 0 8 6.9% -4.2%
35.0 - 2.25 - 0 0 - -
OCT    Expiring 10/15/2021  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.05 7.30 4.64 0 1 6.5% -4.5%
35.0 1.30 2.20 2.26 0 41 4.0% 8.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAT Quote - Option Quotes for AAT - OptionChain for AAT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN