| Look! There's potential to make 4.3% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 3.30 | - | 0 | 2 | - | - | ||||
| 20.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 3.70 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 0.75 | - | 0 | 1 | - | - | ||||
| APR Expiring 4/17/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 4.10 | - | 0 | 0 | - | - | ||||
| 20.0 | 0.10 | 0.35 | 0.19 | 0 | 72 | 0.5% | 8.3% | ||||
| JUL Expiring 7/17/2026 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.25 | 5.00 | 1.43 | 0 | 0 | 1.4% | -4.4% | ||||
| 20.0 | 0.40 | 0.75 | 0.44 | 0 | 54 | 2.2% | 10.1% | ||||
