| Look! There's potential to make 18.2% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.05 | 4.70 | 0.45 | 0 | 0 | 0.4% | -3.0% | ||||
| 15.0 | - | 0.95 | - | 0 | 22 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.05 | 4.70 | 0.48 | 0 | 0 | 0.4% | -3.0% | ||||
| 15.0 | - | 4.70 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.15 | 4.90 | 0.55 | 0 | 0 | 1.2% | -2.2% | ||||
| 15.0 | 0.05 | 4.70 | 0.00 | 0 | 0 | 0.4% | 16.4% | ||||
| AUG Expiring 8/21/2026 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.55 | 6.30 | 0.66 | 0 | 0 | 13.6% | 9.8% | ||||
| 15.0 | 0.55 | 5.30 | 0.00 | 0 | 0 | 4.4% | 21.1% | ||||
