| Look! There's potential to make 5.9% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.1 | 0.05 | 1.85 | 0.98 | 0 | 0 | 0.2% | -1.7% | ||||
| 23.1 | 0.05 | 1.45 | 0.51 | 0 | 10 | 0.2% | 2.7% | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 0.90 | 2.70 | 1.92 | 0 | 0 | 4.2% | 1.8% | ||||
| 23.0 | 0.35 | 2.30 | 1.44 | 0 | 0 | 1.6% | 3.8% | ||||
| JUN Expiring 6/20/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.1 | 1.75 | 3.90 | 3.06 | 0 | 0 | 8.4% | 6.3% | ||||
| 23.1 | 1.25 | 3.40 | 2.62 | 0 | 0 | 5.9% | 8.5% | ||||
| SEP Expiring 9/19/2025 188 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 2.55 | 4.80 | 4.22 | 0 | 1 | 12.8% | 10.2% | ||||
| 23.0 | 2.05 | 4.50 | 3.80 | 0 | 0 | 10.0% | 12.4% | ||||
