| Look! There's potential to make 4.2% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 0.05 | 1.50 | 0.79 | 0 | 1 | 0.1% | -1.9% | ||||
| 34.0 | - | 1.20 | - | 0 | 3 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 1.05 | 2.65 | 2.15 | 0 | 1 | 3.2% | 1.1% | ||||
| 34.0 | 1.00 | 1.85 | 1.65 | 0 | 5 | 3.1% | 4.0% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | - | 10.00 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 2.55 | 4.30 | 3.60 | 0 | 0 | 8.2% | 5.9% | ||||
| 34.0 | 2.00 | 3.80 | 3.12 | 0 | 0 | 6.3% | 7.3% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 2.85 | 5.50 | 5.00 | 0 | 0 | 9.2% | 7.0% | ||||
| 34.0 | 2.45 | 5.00 | 4.54 | 0 | 0 | 7.8% | 8.8% | ||||
