Look! There's potential to make 5.9% in only 27 days! |
JUL Expiring 7/18/2025 EXPIRED days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | 0.05 | 1.65 | 0.96 | 0 | 11 | 0.3% | -4.5% | ||||
20.0 | - | 0.05 | - | 0 | 5 | - | - |
AUG Expiring 8/15/2025 27 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | 0.90 | 2.70 | 1.57 | 0 | 2 | 4.7% | -0.3% | ||||
20.0 | 0.55 | 1.80 | 1.02 | 0 | 15 | 2.8% | 3.1% |
SEP Expiring 9/19/2025 62 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | 1.25 | 3.20 | 2.08 | 0 | 55 | 6.7% | 1.6% | ||||
20.0 | 0.75 | 2.65 | 1.56 | 0 | 5 | 3.9% | 4.2% |
DEC Expiring 12/19/2025 153 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | 1.85 | 4.60 | 2.98 | 0 | 2 | 10.2% | 5.0% | ||||
20.0 | 1.40 | 4.00 | 2.50 | 0 | 11 | 7.5% | 7.8% |
MAR Expiring 3/20/2026 244 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
19.0 | 1.70 | 5.40 | 3.66 | 0 | 0 | 9.3% | 4.1% | ||||
20.0 | 1.35 | 4.90 | 3.19 | 0 | 0 | 7.3% | 7.5% |