FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for T-Rex 2X Long Apple Daily Target ETF (AAPX)
Friday, 7/18/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 27 days!
JUL    Expiring 7/18/2025  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.05 1.65 0.96 0 11 0.3% -4.5%
20.0 - 0.05 - 0 5 - -
AUG    Expiring 8/15/2025  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.90 2.70 1.57 0 2 4.7% -0.3%
20.0 0.55 1.80 1.02 0 15 2.8% 3.1%
SEP    Expiring 9/19/2025  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.25 3.20 2.08 0 55 6.7% 1.6%
20.0 0.75 2.65 1.56 0 5 3.9% 4.2%
DEC    Expiring 12/19/2025  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.85 4.60 2.98 0 2 10.2% 5.0%
20.0 1.40 4.00 2.50 0 11 7.5% 7.8%
MAR    Expiring 3/20/2026  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.70 5.40 3.66 0 0 9.3% 4.1%
20.0 1.35 4.90 3.19 0 0 7.3% 7.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AAPX Quote - Option Quotes for AAPX - OptionChain for AAPX