FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for T-Rex 2X Long Apple Daily Target ETF (AAPX)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 47 days!
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 - 2.70 - 0 0 - -
23.0 - 2.20 - 0 0 - -
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.05 3.40 1.01 0 0 0.2% -3.5%
23.0 - 2.80 - 0 0 - -
JUN    Expiring 6/21/2024  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.70 4.30 1.20 0 0 3.2% -0.7%
23.0 0.15 3.80 0.22 0 0 0.7% 1.3%
SEP    Expiring 9/20/2024  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.30 5.20 1.48 0 0 6.0% 2.0%
23.0 0.75 4.70 0.51 0 0 3.4% 4.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AAPX Quote - Option Quotes for AAPX - OptionChain for AAPX