FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for T-Rex 2X Long Apple Daily Target ETF (AAPX)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 - 2.55 - 0 0 - -
31.0 - 1.40 - 1 1 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.15 3.30 2.29 0 0 0.5% -0.4%
31.0 - 2.90 - 0 0 - -
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.00 3.80 3.80 0 5 7.1% 6.1%
31.0 0.70 4.10 3.36 0 0 2.4% 4.8%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.95 5.90 5.29 0 0 6.9% 5.9%
31.0 1.80 5.40 4.87 0 1 6.3% 8.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AAPX Quote - Option Quotes for AAPX - OptionChain for AAPX