| Look! There's potential to make 3.1% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | - | 2.80 | - | 0 | 0 | - | - | ||||
| 44.0 | 0.40 | 1.45 | 0.04 | 0 | 2 | 0.9% | 1.0% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| 44.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| 44.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
| 44.0 | 0.10 | 3.20 | 0.45 | 0 | 0 | 0.2% | 0.3% | ||||
