| Look! There's potential to make 3.1% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| 36.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | - | 2.50 | - | 0 | 0 | - | - | ||||
| 36.0 | - | 2.15 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | - | 2.85 | - | 0 | 0 | - | - | ||||
| 36.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| 36.0 | - | 2.80 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 36.0 | - | 3.10 | - | 0 | 50 | - | - | ||||
