FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Monday, 5/23/2022 10:03 AM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 53 days!
MAY    Expiring 5/27/2022  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 3.30 3.40 2.72 24526 18654 2.4% 1.8%
141.0 2.79 2.80 2.20 11097 3351 2.0% 2.2%
JUN    Expiring 6/3/2022  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 4.35 4.40 4.22 1619 4090 3.2% 2.6%
141.0 3.80 3.85 3.72 636 1726 2.8% 2.9%
JUN    Expiring 6/10/2022  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 5.30 5.35 5.28 730 4514 3.9% 3.3%
141.0 4.70 4.80 4.79 56 0 3.5% 3.6%
JUN    Expiring 6/17/2022  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.10 6.20 6.16 5445 40294 4.5% 3.9%
141.0 5.55 5.60 5.67 155 0 4.1% 4.2%
JUN    Expiring 6/24/2022  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.65 6.70 6.91 223 12368 5.0% 4.4%
145.0 4.10 4.20 4.72 273 7756 3.0% 6.1%
JUL    Expiring 7/1/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 7.15 7.30 7.59 76 831 5.3% 4.7%
145.0 4.60 4.75 5.39 107 935 3.4% 6.5%
JUL    Expiring 7/15/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 8.15 8.25 8.79 999 30625 6.1% 5.5%
145.0 5.60 5.65 6.58 254 19296 4.1% 7.2%
AUG    Expiring 8/19/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 10.65 10.80 11.22 194 4083 8.2% 7.6%
145.0 8.10 8.20 9.02 140 3281 6.1% 9.3%
SEP    Expiring 9/16/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 11.90 12.05 12.82 103 12913 9.2% 8.6%
145.0 9.30 9.45 10.64 53 7422 7.1% 10.3%
OCT    Expiring 10/21/2022  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 13.40 13.60 14.58 21 917 10.5% 9.9%
145.0 10.85 11.00 12.41 30 1098 8.3% 11.6%
NOV    Expiring 11/18/2022  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 14.65 14.80 15.84 0 2156 11.6% 11.0%
145.0 12.10 12.25 13.69 6 1690 9.4% 12.7%
DEC    Expiring 12/16/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 15.50 15.95 17.01 10 348 12.4% 11.7%
145.0 13.00 13.35 14.86 0 150 10.2% 13.5%
JAN    Expiring 1/20/2023  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 16.75 17.00 18.35 311 17641 13.5% 12.9%
145.0 14.20 14.55 16.23 37 14076 11.2% 14.5%
MAR    Expiring 3/17/2023  298 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 18.40 18.70 20.32 0 4088 15.0% 14.4%
145.0 15.90 16.25 18.22 6 2692 12.7% 16.1%
JUN    Expiring 6/16/2023  389 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 21.00 21.40 23.13 8 4934 17.5% 16.9%
145.0 18.50 18.90 21.08 4 3835 15.1% 18.6%
SEP    Expiring 9/15/2023  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 23.25 23.75 25.62 1 833 19.8% 19.1%
145.0 20.75 21.35 23.61 30 854 17.3% 20.8%
JAN    Expiring 1/19/2024  606 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 26.05 26.75 28.68 7 5568 22.7% 22.0%
145.0 23.65 24.35 26.72 2 9610 20.2% 23.8%
JUN    Expiring 6/21/2024  760 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 29.15 29.95 31.97 78 1530 26.1% 25.4%
145.0 26.80 27.60 30.07 14 1281 23.5% 27.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN