FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 41 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
148.0 0.49 0.59 0.92 229503 52841 0.3% -0.0%
149.0 - 0.01 - 139413 36495 - -
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
148.0 3.35 3.40 1.87 28025 29205 2.3% 1.9%
149.0 2.86 2.93 1.37 24624 17073 2.0% 2.3%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
148.0 3.70 3.80 2.51 4596 3354 2.6% 2.2%
149.0 3.25 3.35 2.01 7022 5109 2.2% 2.5%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
148.0 4.05 4.20 3.00 874 3081 2.8% 2.4%
149.0 3.55 3.70 2.51 818 1950 2.4% 2.8%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
148.0 4.45 4.55 3.41 4488 2019 3.1% 2.7%
149.0 3.95 4.05 2.92 1033 1718 2.7% 3.0%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
148.0 4.85 5.00 3.78 218 1414 3.4% 3.0%
149.0 4.40 4.50 3.29 216 1090 3.1% 3.4%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
148.0 4.45 6.30 4.10 469 63 3.1% 2.7%
149.0 4.80 5.00 3.62 401 14 3.3% 3.6%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 7.70 7.80 6.35 6030 52005 5.5% 2.9%
150.0 5.05 5.15 3.76 12982 145899 3.5% 4.5%
OCT    Expiring 10/15/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 9.05 9.15 7.26 1374 14405 6.5% 3.9%
150.0 6.40 6.50 4.73 5211 25623 4.5% 5.5%
NOV    Expiring 11/19/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 10.85 10.95 8.22 236 6709 7.9% 5.3%
150.0 8.20 8.35 5.73 1573 27420 5.8% 6.9%
DEC    Expiring 12/17/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 11.75 11.85 8.88 382 6532 8.6% 6.0%
150.0 9.15 9.25 6.42 1703 24686 6.6% 7.6%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 12.85 13.00 9.63 838 47036 9.5% 6.8%
150.0 10.30 10.40 7.20 5917 87280 7.4% 8.5%
MAR    Expiring 3/18/2022  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 14.80 14.95 10.68 226 864 11.1% 8.4%
150.0 12.30 12.45 8.29 138 1413 9.0% 10.1%
JUN    Expiring 6/17/2022  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 17.65 17.80 12.15 214 13503 13.5% 10.8%
150.0 15.20 15.35 9.80 684 23111 11.4% 12.5%
SEP    Expiring 9/16/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 20.05 20.25 13.40 93 5713 15.6% 12.8%
150.0 17.70 17.85 11.10 134 16393 13.5% 14.6%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 22.20 23.35 14.92 358 9523 17.6% 14.8%
150.0 20.00 20.50 12.66 846 26161 15.6% 16.7%
MAR    Expiring 3/17/2023  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 23.85 24.10 15.52 33 1731 19.1% 16.3%
150.0 21.60 21.85 13.29 193 14490 17.0% 18.1%
JUN    Expiring 6/16/2023  692 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 25.45 25.80 16.45 40 1748 20.7% 17.8%
150.0 23.30 23.45 14.24 80 8420 18.6% 19.8%
SEP    Expiring 9/15/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 25.75 29.40 17.31 14 114 21.0% 18.1%
150.0 25.05 27.30 15.12 169 401 20.3% 21.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN