FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 45 days!
FEB    Expiring 2/3/2023  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 3.45 3.55 1.75 10833 16157 2.4% 2.2%
145.0 2.96 3.00 1.27 20667 18869 2.1% 2.6%
FEB    Expiring 2/10/2023  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 4.10 4.20 3.10 1795 2111 2.9% 2.7%
145.0 3.60 3.70 2.62 3048 4539 2.6% 3.1%
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 4.75 4.90 4.03 2721 2907 3.4% 3.2%
145.0 4.25 4.35 3.54 2273 34562 3.0% 3.5%
FEB    Expiring 2/24/2023  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 5.20 5.30 4.79 295 686 3.7% 3.5%
145.0 4.65 4.75 4.30 529 1542 3.3% 3.8%
MAR    Expiring 3/3/2023  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 5.65 5.90 5.45 167 675 4.1% 3.9%
145.0 5.10 5.25 4.96 131 3446 3.7% 4.2%
MAR    Expiring 3/10/2023  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
144.0 6.10 6.30 6.05 60 58 4.4% 4.2%
145.0 5.05 5.75 5.56 52 69 3.6% 4.1%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 9.05 9.20 8.81 476 30904 6.7% 3.5%
145.0 6.10 6.20 6.11 8784 33597 4.4% 4.9%
APR    Expiring 4/21/2023  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 10.90 11.10 11.03 329 9056 8.2% 5.0%
145.0 7.95 8.10 8.40 768 10684 5.8% 6.4%
MAY    Expiring 5/19/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 12.35 13.00 12.51 48 7342 9.4% 6.1%
145.0 9.65 9.75 9.92 1300 10743 7.2% 7.7%
JUN    Expiring 6/16/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 13.75 13.95 13.84 2416 34197 10.5% 7.2%
145.0 10.85 11.00 11.27 752 19549 8.1% 8.7%
JUL    Expiring 7/21/2023  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 14.60 15.30 15.34 97 2342 11.3% 7.9%
145.0 12.10 12.70 12.80 101 3808 9.2% 9.7%
AUG    Expiring 8/18/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 15.75 16.40 16.44 4 469 12.3% 8.9%
145.0 12.80 13.50 13.92 18 219 9.7% 10.3%
SEP    Expiring 9/15/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 16.15 17.80 17.49 59 4838 12.6% 9.3%
145.0 14.25 14.40 14.98 164 12183 11.0% 11.5%
OCT    Expiring 10/20/2023  262 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 18.15 19.15 18.71 54 710 14.4% 11.0%
145.0 15.20 15.50 16.23 24 1499 11.8% 12.3%
DEC    Expiring 12/15/2023  318 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 19.80 20.90 20.54 71 2226 15.9% 12.5%
145.0 16.30 18.15 18.08 23 2510 12.7% 13.3%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 21.15 22.40 21.61 103 16302 17.2% 13.7%
145.0 18.10 18.65 19.17 291 12072 14.3% 14.9%
MAR    Expiring 3/15/2024  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 22.25 23.90 23.23 2 592 18.2% 14.7%
145.0 19.50 21.15 20.82 10 664 15.6% 16.2%
JUN    Expiring 6/21/2024  507 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 24.70 26.35 25.85 9 4188 20.7% 17.1%
145.0 21.15 23.50 23.48 34 2914 17.2% 17.8%
SEP    Expiring 9/20/2024  598 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 26.25 27.75 28.09 2 17 22.2% 18.6%
145.0 23.45 25.10 25.75 0 27 19.4% 20.0%
JAN    Expiring 1/17/2025  717 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 29.05 31.05 30.79 88 8318 25.2% 21.5%
145.0 26.50 27.35 28.50 32 5217 22.5% 23.1%
JUN    Expiring 6/20/2025  871 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 31.80 34.10 34.00 17 452 28.3% 24.5%
145.0 29.15 30.45 31.76 8 320 25.3% 25.9%
DEC    Expiring 12/19/2025  1053 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 33.50 36.95 37.46 5 33 30.2% 26.4%
145.0 31.50 34.50 35.28 23 121 27.9% 28.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN