FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Thursday, 10/28/2021 1:05 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 50 days!
OCT    Expiring 10/29/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 3.45 3.50 2.46 67820 62986 2.3% 0.7%
152.5 2.06 2.07 0.57 80681 36864 1.4% 1.4%
NOV    Expiring 11/5/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 4.00 4.05 3.17 18803 23496 2.7% 1.1%
152.5 2.62 2.63 1.67 21854 6808 1.7% 1.8%
NOV    Expiring 11/12/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 4.35 4.40 3.72 4781 9290 2.9% 1.3%
152.5 2.98 3.05 2.30 1982 0 2.0% 2.0%
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 4.70 4.80 4.17 17562 95141 3.2% 1.5%
152.5 3.35 3.40 2.79 11768 6868 2.2% 2.3%
NOV    Expiring 11/26/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.00 5.05 4.56 2295 3482 3.4% 1.7%
155.0 2.61 2.64 2.15 3830 4146 1.7% 3.5%
DEC    Expiring 12/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.45 5.50 4.91 986 10900 3.7% 2.1%
155.0 3.00 3.10 2.50 3247 1297 2.0% 3.7%
DEC    Expiring 12/10/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.85 6.55 5.22 36 0 4.0% 2.3%
155.0 3.40 3.55 2.82 626 0 2.3% 4.0%
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 6.30 6.40 5.52 29348 119089 4.3% 2.7%
155.0 3.90 3.95 3.12 8152 45852 2.6% 4.4%
JAN    Expiring 1/21/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 8.15 8.20 6.74 9520 98641 5.6% 4.0%
155.0 5.70 5.75 4.37 5076 32510 3.9% 5.6%
FEB    Expiring 2/18/2022  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 9.90 10.00 7.54 1517 4900 6.9% 5.2%
155.0 7.50 7.60 5.19 1459 4322 5.2% 7.0%
MAR    Expiring 3/18/2022  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 11.00 11.10 8.25 1653 23209 7.8% 6.1%
155.0 8.60 8.70 5.91 1865 9894 6.0% 7.8%
APR    Expiring 4/14/2022  168 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 11.95 12.05 8.87 251 2725 8.5% 6.8%
155.0 9.55 9.70 6.54 154 7642 6.7% 8.5%
JUN    Expiring 6/17/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 14.35 14.50 10.14 2328 25000 10.4% 8.6%
155.0 12.00 12.10 7.84 2579 14331 8.5% 10.4%
SEP    Expiring 9/16/2022  323 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 17.05 17.20 11.67 198 18703 12.6% 10.8%
155.0 14.70 14.85 9.40 122 7593 10.7% 12.5%
JAN    Expiring 1/20/2023  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 20.10 20.25 13.43 1404 32350 15.2% 13.4%
155.0 17.70 17.90 11.21 348 10078 13.1% 15.0%
MAR    Expiring 3/17/2023  505 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 21.25 21.60 14.12 48 14895 16.2% 14.4%
155.0 19.00 19.30 11.92 33 2965 14.2% 16.2%
JUN    Expiring 6/16/2023  596 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 23.10 23.50 15.17 29 8986 17.9% 16.0%
155.0 20.85 21.25 12.98 105 2416 15.8% 17.8%
SEP    Expiring 9/15/2023  687 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 24.75 25.30 16.12 161 3952 19.4% 17.5%
155.0 22.55 23.05 13.96 15 1095 17.4% 19.3%
JAN    Expiring 1/19/2024  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 27.35 27.85 17.33 197 8633 21.9% 19.9%
155.0 25.10 25.70 15.20 45 762 19.7% 21.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN