FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Thursday, 4/15/2021 9:48 AM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 43 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 1.22 1.24 0.90 9782 18958 0.9% 0.8%
135.0 0.75 0.76 0.47 18750 118604 0.6% 1.2%
APR    Expiring 4/23/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 2.47 2.49 2.40 3283 18394 1.9% 1.8%
135.0 2.00 2.02 1.94 9728 44277 1.5% 2.2%
APR    Expiring 4/30/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 4.15 4.25 3.26 183 6908 3.2% 3.1%
135.0 3.70 3.75 2.79 2139 20608 2.8% 3.5%
MAY    Expiring 5/7/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 4.65 4.75 3.93 155 2009 3.6% 3.5%
135.0 4.15 4.25 3.46 288 17533 3.2% 3.8%
MAY    Expiring 5/14/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 5.00 5.10 4.49 36 3023 3.9% 3.8%
135.0 4.55 4.60 4.02 59 2653 3.5% 4.2%
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 7.65 7.70 7.19 633 62057 6.0% 2.8%
135.0 4.90 5.00 4.53 849 45190 3.8% 4.4%
MAY    Expiring 5/28/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 5.75 5.90 5.45 8 619 4.5% 4.4%
135.0 5.30 5.40 4.98 33 2495 4.1% 4.8%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 9.10 9.15 8.71 94 68410 7.3% 4.0%
135.0 6.45 6.55 6.15 291 128901 5.1% 5.7%
JUL    Expiring 7/16/2021  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 10.30 10.40 9.93 773 26182 8.3% 5.0%
135.0 7.70 7.80 7.43 154 20385 6.1% 6.8%
AUG    Expiring 8/20/2021  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 11.90 12.05 11.22 13 1691 9.7% 6.3%
135.0 9.45 9.50 8.78 15 1561 7.6% 8.3%
SEP    Expiring 9/17/2021  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 12.85 13.00 12.13 227 27043 10.6% 7.2%
135.0 10.40 10.50 9.72 17 21857 8.4% 9.1%
OCT    Expiring 10/15/2021  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 13.85 14.00 12.96 65 8075 11.5% 8.1%
135.0 11.45 11.50 10.58 14 3438 9.3% 10.0%
JAN    Expiring 1/21/2022  281 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 16.90 17.10 15.43 121 69959 14.4% 10.9%
135.0 14.55 14.70 13.12 196 29419 12.2% 12.9%
JUN    Expiring 6/17/2022  428 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 20.90 21.20 18.38 345 7603 18.5% 14.8%
135.0 18.65 18.90 16.16 7 11439 16.1% 16.9%
SEP    Expiring 9/16/2022  519 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 22.90 23.20 19.93 31 10837 20.6% 16.9%
135.0 20.65 21.00 17.76 0 5313 18.2% 18.9%
JAN    Expiring 1/20/2023  645 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 25.25 25.55 21.85 30 14063 23.2% 19.4%
135.0 23.10 23.45 19.73 8 7714 20.8% 21.6%
MAR    Expiring 3/17/2023  701 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 26.25 26.80 22.63 1 16882 24.3% 20.5%
135.0 24.15 24.65 20.53 0 3579 22.0% 22.7%
JUN    Expiring 6/16/2023  792 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 27.60 28.40 23.83 1 1860 25.9% 22.0%
135.0 25.45 26.25 21.76 3 1533 23.4% 24.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN