FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 38 days!
OCT    Expiring 10/7/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 2.65 2.72 2.15 31373 4268 1.9% 1.6%
143.0 2.09 2.21 1.66 41028 6021 1.5% 1.9%
OCT    Expiring 10/14/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 4.10 4.25 3.43 2330 1092 3.0% 2.6%
143.0 3.55 3.70 2.94 2682 796 2.6% 3.0%
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 5.10 5.20 4.35 1941 3273 3.7% 3.4%
143.0 4.55 4.65 3.86 916 3888 3.3% 3.7%
OCT    Expiring 10/28/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 6.60 6.75 5.10 487 568 4.9% 4.5%
143.0 6.05 6.15 4.61 222 401 4.4% 4.8%
NOV    Expiring 11/4/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 7.00 7.55 5.76 326 773 5.2% 4.8%
143.0 6.30 7.15 5.27 55 587 4.6% 5.0%
NOV    Expiring 11/11/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 7.55 8.10 6.36 141 53 5.6% 5.3%
143.0 7.05 7.55 5.87 150 84 5.2% 5.6%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 9.45 9.60 7.96 3124 9817 7.1% 5.3%
145.0 6.70 6.80 5.52 15003 13380 4.9% 6.8%
DEC    Expiring 12/16/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 11.20 11.45 9.81 5200 16157 8.5% 6.7%
145.0 8.45 8.60 7.38 3256 20327 6.3% 8.2%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 13.05 13.30 11.71 4783 21053 10.1% 8.2%
145.0 10.15 10.65 9.31 20462 19491 7.7% 9.6%
FEB    Expiring 2/17/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 14.65 15.20 13.04 263 681 11.5% 9.5%
145.0 11.85 12.55 10.65 592 883 9.1% 11.0%
MAR    Expiring 3/17/2023  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 15.45 16.65 14.25 126 5111 12.2% 10.2%
145.0 12.80 13.50 11.87 218 5038 9.9% 11.8%
APR    Expiring 4/21/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 17.00 17.70 15.63 27 534 13.6% 11.6%
145.0 14.70 15.00 13.27 464 519 11.5% 13.5%
JUN    Expiring 6/16/2023  255 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 19.60 20.00 17.64 112 7651 16.0% 14.0%
145.0 16.95 17.25 15.31 450 5147 13.5% 15.5%
JUL    Expiring 7/21/2023  290 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 20.80 21.10 18.79 36 285 17.1% 15.1%
145.0 17.75 18.85 16.47 2 140 14.2% 16.3%
SEP    Expiring 9/15/2023  346 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 22.25 23.25 20.51 92 1916 18.5% 16.5%
145.0 20.10 20.35 18.22 35 2118 16.4% 18.5%
JAN    Expiring 1/19/2024  472 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 26.30 27.15 23.96 249 10640 22.6% 20.5%
145.0 23.75 24.55 21.72 85 8902 20.0% 22.2%
JUN    Expiring 6/21/2024  626 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 30.10 31.55 27.64 132 3753 26.8% 24.6%
145.0 26.00 28.70 25.45 36 2814 22.3% 24.5%
JAN    Expiring 1/17/2025  836 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 34.10 37.00 32.00 172 737 31.5% 29.2%
145.0 32.10 34.00 29.88 162 629 29.1% 31.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN