FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Wednesday, 10/21/2020 4:36:17 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 37 days!
OCT    Expiring 10/23/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 1.89 1.95 2.03 11923 6052 1.6% 0.9%
117.0 1.36 1.39 1.50 28441 10794 1.2% 1.3%
OCT    Expiring 10/30/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 4.25 4.40 3.72 1366 4423 3.8% 3.0%
117.0 3.80 3.85 3.22 5211 4392 3.4% 3.5%
NOV    Expiring 11/6/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 5.25 5.40 4.79 1700 1797 4.7% 3.9%
117.0 4.80 4.90 4.30 1030 1453 4.3% 4.4%
NOV    Expiring 11/13/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 5.85 6.00 5.64 82 908 5.3% 4.5%
117.0 5.30 5.50 5.15 195 900 4.8% 4.9%
NOV    Expiring 11/20/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.3 6.25 6.40 6.23 196 4691 5.6% 5.1%
117.0 5.90 6.00 5.88 585 842 5.3% 5.4%
NOV    Expiring 11/27/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 6.75 6.90 6.99 191 368 6.1% 5.3%
117.0 6.15 6.40 6.51 152 395 5.6% 5.7%
DEC    Expiring 12/18/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.65 8.75 9.05 417 75977 8.0% 6.3%
117.5 7.45 7.55 7.89 2340 35642 6.8% 7.4%
JAN    Expiring 1/15/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 10.10 10.20 10.73 767 30688 9.5% 7.7%
117.5 8.85 9.00 9.59 979 32676 8.2% 8.8%
MAR    Expiring 3/19/2021  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 13.00 13.20 13.61 94 10078 12.5% 10.7%
117.5 11.80 12.00 12.52 263 5958 11.2% 11.8%
APR    Expiring 4/16/2021  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.3 13.25 13.55 14.11 5 499 12.8% 12.2%
117.5 12.70 12.95 13.59 139 1036 12.2% 12.8%
JUN    Expiring 6/18/2021  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 15.95 16.15 16.70 145 9553 15.8% 14.0%
117.5 14.70 14.95 15.67 653 9303 14.4% 15.0%
SEP    Expiring 9/17/2021  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 18.05 18.50 19.14 38 5187 18.3% 16.4%
117.5 17.00 17.35 18.15 26 4279 17.0% 17.7%
JAN    Expiring 1/21/2022  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.3 20.25 20.60 21.40 8 2243 21.0% 20.3%
117.5 19.65 20.05 20.93 52 2437 20.2% 20.9%
JUN    Expiring 6/17/2022  604 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.3 22.90 23.30 24.01 0 755 24.4% 23.7%
117.5 22.35 22.75 23.57 17 3540 23.6% 24.3%
SEP    Expiring 9/16/2022  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 24.60 25.45 25.84 6 3111 26.7% 24.6%
117.5 23.55 24.35 24.97 5 3820 25.2% 25.9%
JAN    Expiring 1/20/2023  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 27.15 27.70 27.53 57 3070 30.3% 28.2%
120.0 25.20 25.70 25.88 128 4902 27.5% 30.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN