Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Apple Inc. (AAPL)
Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.8% in only 37 days!
JUL    Expiring 7/20/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 1.50 1.89 2.86 97903 1080 0.5% -0.0%
327.5 0.04 0.07 1.54 198400 1198 0.0% 0.3%
JUL    Expiring 7/22/2026  0 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 4.00 4.20 3.65 10209 368 1.2% 0.7%
327.5 2.66 2.84 2.36 20394 542 0.8% 1.1%
JUL    Expiring 7/24/2026  2 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 5.40 5.80 4.80 6958 5054 1.7% 1.2%
327.5 4.10 4.40 3.52 10312 2673 1.3% 1.6%
JUL    Expiring 7/27/2026  5 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 5.80 6.25 6.10 714 216 1.8% 1.3%
327.5 4.05 4.90 4.82 857 581 1.3% 1.5%
JUL    Expiring 7/29/2026  7 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 6.50 7.35 6.81 502 211 2.0% 1.5%
327.5 5.10 5.80 5.54 833 29 1.6% 1.9%
JUL    Expiring 7/31/2026  9 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 9.40 9.90 7.46 1993 6597 3.0% 2.5%
327.5 8.20 8.50 6.19 1311 325 2.6% 2.9%
AUG    Expiring 8/3/2026  12 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 8.45 10.80 8.32 203 0 2.7% 2.2%
330.0 6.50 8.50 5.93 582 0 2.0% 3.1%
AUG    Expiring 8/7/2026  16 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 10.70 11.20 9.36 498 4579 3.4% 2.9%
327.5 9.35 9.85 8.10 181 0 2.9% 3.2%
AUG    Expiring 8/14/2026  23 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 11.75 12.20 10.93 459 1585 3.7% 3.2%
330.0 9.25 9.65 8.52 508 2061 2.9% 4.0%
AUG    Expiring 8/21/2026  30 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 12.85 13.15 12.31 3873 15583 4.1% 3.6%
327.5 11.60 11.90 11.06 277 0 3.7% 4.0%
AUG    Expiring 8/28/2026  37 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 13.85 14.40 13.56 119 3707 4.4% 3.9%
330.0 11.35 11.75 11.14 770 600 3.6% 4.7%
SEP    Expiring 9/18/2026  58 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 17.05 17.70 16.79 560 10459 5.5% 5.0%
330.0 14.50 14.95 14.37 1345 9515 4.6% 5.7%
OCT    Expiring 10/16/2026  86 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 20.55 20.85 20.37 372 5406 6.7% 6.2%
330.0 17.90 18.35 17.95 819 6067 5.8% 6.9%
NOV    Expiring 11/20/2026  121 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 24.70 25.40 24.18 131 3309 8.2% 7.7%
330.0 22.15 22.75 21.77 350 4732 7.3% 8.4%
DEC    Expiring 12/18/2026  149 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 27.00 27.85 26.90 136 5469 9.0% 8.5%
330.0 24.45 25.05 24.50 118 17100 8.1% 9.2%
JAN    Expiring 1/15/2027  177 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 29.40 30.30 29.40 244 2584 9.9% 9.4%
330.0 26.85 27.40 27.01 224 19059 9.0% 10.1%
FEB    Expiring 2/19/2027  212 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
320.0 35.10 36.55 34.83 6 1269 12.0% 9.8%
330.0 30.00 30.65 29.91 193 1392 10.1% 11.3%
MAR    Expiring 3/19/2027  240 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
320.0 37.50 39.05 36.99 214 4568 13.0% 10.7%
330.0 32.30 33.15 32.10 102 6283 11.0% 12.1%
JUN    Expiring 6/17/2027  330 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
320.0 44.20 46.20 43.28 75 7828 15.7% 13.3%
330.0 39.15 40.45 38.46 137 5295 13.6% 14.8%
SEP    Expiring 9/17/2027  422 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 48.10 49.70 46.57 18 245 17.3% 16.7%
330.0 45.60 46.95 44.24 13 336 16.2% 17.4%
DEC    Expiring 12/17/2027  513 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
325.0 53.55 56.25 51.75 16 568 19.6% 19.0%
330.0 51.10 53.45 49.44 27 907 18.5% 19.8%
JAN    Expiring 1/21/2028  548 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
320.0 58.45 60.80 56.01 16 3863 21.8% 19.3%
330.0 53.50 55.35 51.33 12 1968 19.6% 20.8%
MAR    Expiring 3/17/2028  604 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
320.0 61.50 65.15 58.90 8 559 23.2% 20.7%
330.0 56.30 60.00 54.26 3 532 20.8% 22.1%
DEC    Expiring 12/15/2028  877 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
320.0 75.75 78.15 71.55 31 3444 30.2% 27.6%
330.0 71.00 73.75 67.07 229 2439 27.8% 29.1%

Understanding the AAPL Covered Call Option Chain

This option chain displays covered call opportunities for Apple Inc. (AAPL) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on AAPL?

Selling covered calls on AAPL generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
AAPL Option Chain — AAPL Covered Call Quotes — AAPL Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN