FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 52 days!
JAN    Expiring 1/29/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 5.30 5.40 2.22 40692 12630 3.9% 3.2%
143.0 4.85 4.95 1.69 37861 7948 3.5% 3.6%
FEB    Expiring 2/5/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 6.40 6.50 3.33 8573 3093 4.7% 4.0%
143.0 5.95 6.05 2.82 6775 1317 4.3% 4.4%
FEB    Expiring 2/12/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 7.10 7.20 4.12 2678 835 5.2% 4.6%
143.0 6.65 6.85 3.62 2152 1177 4.9% 4.9%
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 7.60 7.75 4.76 4148 1086 5.6% 4.9%
143.0 7.15 7.25 4.27 2973 684 5.3% 5.3%
FEB    Expiring 2/26/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 8.20 8.35 5.32 820 3431 6.1% 5.4%
143.0 7.75 8.00 4.83 974 203 5.7% 5.8%
MAR    Expiring 3/5/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 8.80 9.05 5.82 569 151 6.6% 5.9%
143.0 8.25 8.60 5.33 348 139 6.1% 6.2%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.5 9.60 9.75 6.45 5406 18850 7.2% 6.9%
145.0 8.50 8.65 5.31 12622 29216 6.3% 7.9%
APR    Expiring 4/16/2021  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
141.3 11.95 12.10 8.52 1155 3232 9.1% 7.8%
145.0 10.25 10.50 6.77 3752 7141 7.7% 9.3%
JUN    Expiring 6/18/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 15.75 15.90 11.63 6592 43189 12.4% 10.1%
145.0 13.40 13.80 9.30 3787 14290 10.3% 12.0%
JUL    Expiring 7/16/2021  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 16.70 17.05 12.55 2898 3953 13.2% 10.9%
145.0 14.45 14.75 10.24 1381 2809 11.2% 12.9%
SEP    Expiring 9/17/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 18.90 19.15 14.35 1350 14502 15.2% 12.9%
145.0 16.65 16.95 12.09 1517 8904 13.2% 14.8%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 22.90 23.95 17.31 2832 26443 19.1% 16.6%
145.0 20.55 20.95 15.11 1750 31831 16.8% 18.5%
JUN    Expiring 6/17/2022  507 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 26.50 26.90 20.12 749 14726 22.8% 20.3%
145.0 23.65 26.15 17.99 812 5027 19.8% 21.6%
SEP    Expiring 9/16/2022  598 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 27.65 28.80 21.64 292 7995 24.0% 21.5%
145.0 24.75 26.65 19.54 191 5006 20.9% 22.7%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 31.00 32.00 23.54 792 10808 27.7% 25.1%
145.0 29.00 29.70 21.48 363 2969 25.5% 27.3%
MAR    Expiring 3/17/2023  780 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 32.50 34.00 24.32 237 1301 29.4% 26.8%
145.0 29.35 33.45 22.28 249 524 25.8% 27.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN