Friday, 9/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 2.1% in only 34 days!
| SEP Expiring 9/18/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.35 |
1.10 |
0.68 |
0 |
2 |
3.4% |
-3.0% |
| 11.0 |
- |
0.15 |
- |
20 |
170 |
- |
- |
| OCT Expiring 10/16/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.35 |
1.05 |
0.83 |
0 |
20 |
3.4% |
-3.0% |
| 11.0 |
0.15 |
0.30 |
0.27 |
9 |
25 |
1.4% |
4.6% |
| JAN Expiring 1/15/2027 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.40 |
1.50 |
1.18 |
0 |
57 |
3.9% |
-2.6% |
| 11.0 |
0.10 |
0.95 |
0.65 |
0 |
23 |
0.9% |
4.1% |
| APR Expiring 4/16/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.40 |
1.80 |
1.44 |
0 |
0 |
3.9% |
-2.6% |
| 11.0 |
0.10 |
1.30 |
0.93 |
0 |
0 |
0.9% |
4.1% |
