Friday, 5/8/2026 11:15 AM ET — 20 min. delayed
Look! There's potential to make 6.0% in only 41 days!
| MAY Expiring 5/15/2026 7 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
0.55 |
1.60 |
1.10 |
5 |
1 |
1.6% |
0.8% |
| 35.0 |
0.25 |
1.00 |
0.66 |
0 |
0 |
0.7% |
2.8% |
| JUN Expiring 6/18/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
1.65 |
2.75 |
2.12 |
0 |
4 |
5.1% |
4.2% |
| 35.0 |
1.35 |
2.75 |
1.69 |
0 |
8 |
4.1% |
6.3% |
| JUL Expiring 7/17/2026 70 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 33.6 |
2.40 |
3.70 |
2.79 |
0 |
11 |
7.5% |
5.3% |
| 34.6 |
1.90 |
3.10 |
2.36 |
0 |
1 |
5.9% |
6.8% |
| OCT Expiring 10/16/2026 161 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
3.60 |
5.40 |
3.56 |
0 |
0 |
11.7% |
10.8% |
| 35.0 |
3.10 |
4.90 |
3.18 |
0 |
4 |
9.9% |
12.2% |
