Thursday, 10/8/2026 3:40 PM ET — 20 min. delayed
Look! There's potential to make 6.4% in only 43 days!
| OCT Expiring 10/16/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
3.10 |
4.40 |
3.82 |
0 |
18 |
7.7% |
-1.0% |
| 45.0 |
0.50 |
0.90 |
0.94 |
0 |
44 |
1.2% |
4.6% |
| NOV Expiring 11/20/2026 43 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 43.0 |
2.70 |
3.90 |
3.40 |
0 |
1 |
6.6% |
5.3% |
| 44.0 |
2.20 |
3.20 |
2.95 |
0 |
0 |
5.3% |
6.5% |
| JAN Expiring 1/15/2027 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 43.0 |
3.60 |
5.10 |
4.78 |
0 |
0 |
9.0% |
7.7% |
| 44.0 |
3.20 |
4.60 |
4.37 |
0 |
1 |
7.9% |
9.1% |
| APR Expiring 4/16/2027 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 43.0 |
5.10 |
7.30 |
6.20 |
0 |
0 |
13.3% |
11.9% |
| 44.0 |
4.70 |
6.90 |
5.81 |
0 |
0 |
12.1% |
13.3% |
