FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Graniteshares 1.75X Long AAPL Daily ETF (AAPB)
Wednesday, 9/28/2022 12:37 PM ET - 20 min. delayed
Look! There's potential to make 11.9% in only 23 days!
OCT    Expiring 10/21/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 - 4.80 - 0 0 - -
21.0 - 4.80 - 0 0 - -
NOV    Expiring 11/18/2022  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.10 4.90 0.22 0 0 0.5% -0.0%
21.0 - 4.80 - 0 0 - -
JAN    Expiring 1/20/2023  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.80 5.60 0.35 0 0 4.1% 3.6%
21.0 0.20 5.00 0.00 0 0 1.0% 5.5%
APR    Expiring 4/21/2023  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.70 6.50 0.54 0 0 9.2% 8.6%
21.0 1.20 6.00 0.00 0 0 6.3% 11.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPB Quote - Option Quotes for AAPB - OptionChain for AAPB
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN