| Look! There's potential to make 7.9% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.6 | 0.70 | 1.80 | 0.81 | 0 | 0 | 2.6% | 1.4% | ||||
| 28.6 | 0.25 | 1.35 | 0.38 | 0 | 29 | 0.9% | 3.4% | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | 2.15 | 3.40 | 1.80 | 0 | 0 | 8.3% | 4.9% | ||||
| 28.0 | 1.60 | 2.80 | 1.32 | 0 | 1 | 6.1% | 6.5% | ||||
| APR Expiring 4/17/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.6 | 1.65 | 3.80 | 1.89 | 0 | 83 | 6.3% | 5.1% | ||||
| 28.6 | 1.70 | 3.30 | 1.48 | 0 | 10 | 6.5% | 9.1% | ||||
| JUL Expiring 7/17/2026 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.6 | 3.00 | 5.60 | 2.59 | 0 | 1 | 12.0% | 10.8% | ||||
| 28.6 | 2.60 | 5.10 | 2.22 | 0 | 0 | 10.3% | 13.0% | ||||
